Alphabet Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00731
+0.59%
$ 7.31 million $ 246,452
Mar 5, 1 AM $ 0.00725
-1.81%
$ 7.25 million $ 246,307
Mar 5, 12 AM $ 0.00739
-0.52%
$ 7.39 million $ 249,171
Mar 4, 11 PM $ 0.00742
+0.08%
$ 7.42 million $ 252,295
Mar 4, 10 PM $ 0.00741
-0.56%
$ 7.41 million $ 255,014
Mar 4, 9 PM $ 0.00744
-0.32%
$ 7.45 million $ 263,486
Mar 4, 8 PM $ 0.00746
-0.94%
$ 7.46 million $ 279,243
Mar 4, 7 PM $ 0.00754
+0.73%
$ 7.54 million $ 296,378
Mar 4, 6 PM $ 0.00747
+0.35%
$ 7.47 million $ 295,245
Mar 4, 5 PM $ 0.00746
-0.29%
$ 7.46 million $ 303,014
Mar 4, 4 PM $ 0.00744
-1.33%
$ -- $ 314,568
Mar 4, 1 PM $ 0.00732
+0.00%
$ 7.32 million $ 303,836
Mar 4, 12 PM $ 0.00732
-0.25%
$ 7.32 million $ 303,115
Mar 4, 11 AM $ 0.00733
+0.03%
$ 7.33 million $ 300,816
Mar 4, 9 AM $ 0.00739
+0.68%
$ 7.39 million $ 296,527
Mar 4, 8 AM $ 0.00739
+2.55%
$ 7.39 million $ 300,576
Mar 4, 7 AM $ 0.00721
-0.14%
$ 7.21 million $ 294,188
Mar 4, 6 AM $ 0.00721
-0.87%
$ 7.21 million $ 293,376
Mar 4, 5 AM $ 0.00727
-0.12%
$ 7.28 million $ 285,426
Mar 4, 4 AM $ 0.00724
+1.77%
$ 7.24 million $ 282,256
Mar 4, 3 AM $ 0.0071
-1.00%
$ 7.1 million $ 265,310
Mar 4, 2 AM $ 0.00717
-0.10%
$ 7.17 million $ 257,308
Mar 4, 1 AM $ 0.00719
-0.70%
$ 7.19 million $ 255,283
Mar 4, 12 AM $ 0.00724
-1.12%
$ 7.24 million $ 248,716
Mar 3, 11 PM $ 0.00733
-1.11%
$ 7.33 million $ 246,963
Mar 3, 10 PM $ 0.0074
+0.45%
$ 7.4 million $ 247,484
Mar 3, 9 PM $ 0.00734
-0.15%
$ 7.34 million $ 239,162
Mar 3, 8 PM $ 0.00739
+0.09%
$ 7.39 million $ 221,421
Mar 3, 7 PM $ 0.00738
+0.71%
$ 7.38 million $ 209,468
Mar 3, 6 PM $ 0.00731
-0.46%
$ 7.31 million $ 214,444
Mar 3, 5 PM $ 0.00731
+1.02%
$ 7.31 million $ 204,429
Mar 3, 4 PM $ 0.00726
+1.82%
$ 7.26 million $ 197,843
Mar 3, 3 PM $ 0.00709
+1.58%
$ 7.09 million $ 198,205
Mar 3, 2 PM $ 0.00702
+0.16%
$ 7.02 million $ 204,780
Mar 3, 1 PM $ 0.00702
-0.28%
$ 7.02 million $ 208,690
Mar 3, 12 PM $ 0.00704
+0.63%
$ 7.04 million $ 210,665
Mar 3, 11 AM $ 0.00698
+0.36%
$ 6.98 million $ 210,709
Mar 3, 10 AM $ 0.00695
+0.43%
$ 6.95 million $ 214,656
Mar 3, 9 AM $ 0.00695
-0.98%
$ 6.95 million $ 223,472
Mar 3, 8 AM $ 0.00702
-1.97%
$ 7.02 million $ 236,005
Mar 3, 7 AM $ 0.00716
-0.01%
$ 7.16 million $ 251,974
Mar 3, 6 AM $ 0.00719
+0.01%
$ 7.19 million $ 271,372
Mar 3, 5 AM $ 0.00718
+0.00%
$ 7.18 million $ 284,821
Mar 3, 4 AM $ 0.00717
-0.51%
$ 7.17 million $ 284,483
Mar 3, 3 AM $ 0.00721
+0.50%
$ 7.21 million $ 288,159
Mar 3, 2 AM $ 0.00717
+0.31%
$ 7.17 million $ 289,533
Mar 3, 1 AM $ 0.00717
-0.57%
$ 7.17 million $ 289,614
Mar 3, 12 AM $ 0.0072
-0.90%
$ 7.2 million $ 290,577
Mar 2, 11 PM $ 0.00724
-1.17%
$ 7.24 million $ 288,251
Mar 2, 10 PM $ 0.00733
+0.55%
$ 7.33 million $ 281,029