Alphabet Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00791
-0.78%
$ 7.91 million $ 149,924
Apr 26, 11 PM $ 0.00798
+0.25%
$ 7.98 million $ 153,234
Apr 26, 10 PM $ 0.00799
+0.60%
$ 7.99 million $ 159,229
Apr 26, 9 PM $ 0.0079
-0.73%
$ 7.9 million $ 160,738
Apr 26, 8 PM $ 0.00794
+0.04%
$ 7.94 million $ 162,043
Apr 26, 7 PM $ 0.00794
+0.03%
$ 7.94 million $ 173,036
Apr 26, 6 PM $ 0.00793
+0.15%
$ 7.93 million $ 180,520
Apr 26, 5 PM $ 0.00792
+0.19%
$ 7.92 million $ 187,567
Apr 26, 4 PM $ 0.0079
-0.04%
$ 7.9 million $ 190,856
Apr 26, 3 PM $ 0.00791
-0.78%
$ 7.91 million $ 199,067
Apr 26, 2 PM $ 0.00797
+1.35%
$ 7.97 million $ 210,017
Apr 26, 1 PM $ 0.00788
-0.63%
$ 7.88 million $ 229,689
Apr 26, 12 PM $ 0.00793
-0.69%
$ 7.93 million $ 253,807
Apr 26, 11 AM $ 0.00797
+0.26%
$ 7.97 million $ 264,766
Apr 26, 10 AM $ 0.00793
+0.03%
$ 7.93 million $ 270,119
Apr 26, 9 AM $ 0.00789
-0.74%
$ 7.89 million $ 277,952
Apr 26, 8 AM $ 0.00795
+0.25%
$ 7.95 million $ 281,359
Apr 26, 7 AM $ 0.00793
-1.13%
$ 7.93 million $ 281,811
Apr 26, 6 AM $ 0.00802
-0.38%
$ 8.02 million $ 323,921
Apr 26, 5 AM $ 0.00806
+1.07%
$ 8.06 million $ 338,477
Apr 26, 4 AM $ 0.00799
+0.34%
$ 7.99 million $ 336,763
Apr 26, 3 AM $ 0.00795
-0.90%
$ 7.95 million $ 340,685
Apr 26, 2 AM $ 0.00804
+1.32%
$ 8.04 million $ 339,910
Apr 26, 1 AM $ 0.00794
-0.85%
$ 7.94 million $ 338,637
Apr 26, 12 AM $ 0.00803
-0.11%
$ 8.04 million $ 335,135
Apr 25, 11 PM $ 0.00804
-0.07%
$ 8.04 million $ 332,001
Apr 25, 10 PM $ 0.00804
+0.70%
$ 8.04 million $ 324,418
Apr 25, 9 PM $ 0.00799
-0.35%
$ 7.99 million $ 323,029
Apr 25, 8 PM $ 0.008
-0.66%
$ 8 million $ 327,174
Apr 25, 7 PM $ 0.00805
-0.58%
$ 8.05 million $ 319,975
Apr 25, 6 PM $ 0.0081
+1.73%
$ 8.1 million $ 310,124
Apr 25, 5 PM $ 0.00799
-0.79%
$ 7.99 million $ 298,352
Apr 25, 4 PM $ 0.00802
-0.45%
$ 8.02 million $ 296,047
Apr 25, 3 PM $ 0.00808
-0.37%
$ 8.08 million $ 292,123
Apr 25, 2 PM $ 0.00808
-0.63%
$ 8.07 million $ 282,332
Apr 25, 1 PM $ 0.00812
+0.20%
$ 8.12 million $ 260,283
Apr 25, 12 PM $ 0.00805
-0.28%
$ 8.05 million $ 236,921
Apr 25, 11 AM $ 0.00808
+0.47%
$ 8.09 million $ 218,551
Apr 25, 10 AM $ 0.00806
-0.64%
$ 8.06 million $ 219,651
Apr 25, 9 AM $ 0.00807
-0.38%
$ 8.07 million $ 216,081
Apr 25, 8 AM $ 0.0081
+0.16%
$ 8.11 million $ 207,484
Apr 25, 7 AM $ 0.00809
+1.40%
$ 8.09 million $ 201,710
Apr 25, 6 AM $ 0.008
+0.68%
$ 8 million $ 120,063
Apr 25, 5 AM $ 0.00793
+0.89%
$ 7.93 million $ 103,183
Apr 25, 4 AM $ 0.00786
-0.63%
$ 7.86 million $ 109,346
Apr 25, 3 AM $ 0.00791
-0.05%
$ 7.91 million $ 112,196
Apr 25, 2 AM $ 0.0079
+0.06%
$ 7.9 million $ 114,861
Apr 25, 1 AM $ 0.00788
+0.60%
$ 7.88 million $ 114,941
Apr 25, 12 AM $ 0.00784
-0.33%
$ 7.84 million $ 115,624
Apr 24, 11 PM $ 0.00787
+0.01%
$ 7.87 million $ 118,880