Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.00645
-0.23%
$6.45 million $74,330
Jul 21, 5 AM $0.00645
+0.59%
$6.45 million $77,180
Jul 21, 4 AM $0.00642
-0.17%
$6.42 million $87,536
Jul 21, 3 AM $0.00641
+0.64%
$6.41 million $97,509
Jul 21, 2 AM $0.00636
+0.16%
$6.37 million $95,694
Jul 21, 1 AM $0.00635
+0.02%
$6.35 million $96,490
Jul 21, 12 AM $0.00636
+0.86%
$6.36 million $96,409
Jul 20, 11 PM $0.00631
+0.25%
$6.31 million $97,621
Jul 20, 10 PM $0.0063
-0.60%
$6.29 million $98,148
Jul 20, 9 PM $0.00634
-0.50%
$6.34 million $99,214
Jul 20, 8 PM $0.00638
+0.57%
$6.38 million $99,001
Jul 20, 7 PM $0.00634
-0.20%
$6.34 million $99,475
Jul 20, 6 PM $0.00636
-0.27%
$6.36 million $98,886
Jul 20, 5 PM $0.00638
-0.27%
$6.38 million $98,211
Jul 20, 4 PM $0.00641
+0.28%
$6.41 million $99,014
Jul 20, 3 PM $0.00639
+1.77%
$6.39 million $96,463
Jul 20, 2 PM $0.00628
+0.03%
$6.28 million $91,467
Jul 20, 1 PM $0.00627
-0.19%
$6.27 million $91,508
Jul 20, 12 PM $0.00628
+0.18%
$6.28 million $88,610
Jul 20, 11 AM $0.00627
+0.40%
$6.27 million $88,252
Jul 20, 10 AM $0.00624
+0.42%
$6.24 million $85,162
Jul 20, 9 AM $0.00621
+0.27%
$6.21 million $85,085
Jul 20, 8 AM $0.00619
-0.21%
$6.19 million $84,914
Jul 20, 7 AM $0.00619
+0.52%
$6.19 million $79,625
Jul 20, 6 AM $0.00615
-0.31%
$6.16 million $77,574
Jul 20, 5 AM $0.00617
-0.60%
$6.17 million $75,481
Jul 20, 4 AM $0.00619
-1.57%
$6.2 million $64,589
Jul 20, 3 AM $0.0063
+0.00%
$6.3 million $53,552
Jul 20, 2 AM $0.00629
-0.22%
$6.29 million $53,556
Jul 20, 1 AM $0.00626
-0.68%
$6.26 million $52,468
Jul 20, 12 AM $0.00631
+0.22%
$6.31 million $50,611
Jul 19, 11 PM $0.0063
-0.21%
$6.3 million $50,313
Jul 19, 10 PM $0.00632
-0.05%
$6.32 million $51,111
Jul 19, 9 PM $0.00629
-0.44%
$6.29 million $49,567
Jul 19, 8 PM $0.00633
+0.08%
$6.33 million $50,111
Jul 19, 7 PM $0.00631
+0.33%
$6.31 million $48,875
Jul 19, 6 PM $0.00628
-0.10%
$6.28 million $48,543
Jul 19, 5 PM $0.0063
+0.54%
$6.29 million $51,082
Jul 19, 4 PM $0.00628
-0.95%
$6.28 million $53,944
Jul 19, 3 PM $0.00633
-0.06%
$6.33 million $52,143
Jul 19, 2 PM $0.00633
+0.14%
$6.33 million $53,015
Jul 19, 1 PM $0.00632
-0.49%
$6.32 million $53,508
Jul 19, 12 PM $0.00635
+0.44%
$6.35 million $53,571
Jul 19, 11 AM $0.00634
-0.30%
$6.34 million $55,787
Jul 19, 10 AM $0.00636
+0.46%
$6.36 million $54,864
Jul 19, 9 AM $0.00633
-0.53%
$6.33 million $55,098
Jul 19, 8 AM $0.00636
+0.36%
$6.37 million $55,011
Jul 19, 7 AM $0.00634
-0.36%
$6.34 million $55,319
Jul 19, 6 AM $0.00634
+0.13%
$6.34 million $54,665
Jul 19, 5 AM $0.00634
-0.14%
$6.34 million $58,951