Alphabet Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00787
+0.01%
$ 7.87 million $ 118,880
Apr 24, 10 PM $ 0.00787
+0.27%
$ 7.87 million $ 121,555
Apr 24, 9 PM $ 0.00784
-0.53%
$ 7.84 million $ 125,391
Apr 24, 8 PM $ 0.00788
-0.24%
$ 7.88 million $ 124,017
Apr 24, 7 PM $ 0.00787
+0.45%
$ 7.87 million $ 124,543
Apr 24, 6 PM $ 0.00783
+0.09%
$ 7.83 million $ 127,013
Apr 24, 5 PM $ 0.00782
-0.38%
$ 7.82 million $ 130,267
Apr 24, 4 PM $ 0.00786
-0.06%
$ 7.86 million $ 176,735
Apr 24, 3 PM $ 0.00782
-0.17%
$ 7.82 million $ 194,465
Apr 24, 2 PM $ 0.00783
+0.13%
$ 7.83 million $ 204,613
Apr 24, 1 PM $ 0.00783
+0.23%
$ 7.83 million $ 217,426
Apr 24, 12 PM $ 0.00781
+0.68%
$ 7.81 million $ 227,989
Apr 24, 11 AM $ 0.00773
-0.62%
$ 7.73 million $ 250,993
Apr 24, 10 AM $ 0.00775
-0.39%
$ 7.75 million $ 263,961
Apr 24, 9 AM $ 0.00778
-0.82%
$ 7.78 million $ 270,045
Apr 24, 8 AM $ 0.00784
+0.53%
$ 7.84 million $ 295,750
Apr 24, 7 AM $ 0.0078
-0.22%
$ 7.8 million $ 310,938
Apr 24, 6 AM $ 0.00781
-0.36%
$ 7.81 million $ 314,109
Apr 24, 5 AM $ 0.00785
+0.87%
$ 7.85 million $ 316,913
Apr 24, 4 AM $ 0.00777
-0.99%
$ 7.77 million $ 311,988
Apr 24, 3 AM $ 0.00783
-0.46%
$ 7.83 million $ 306,581
Apr 24, 2 AM $ 0.00785
-0.28%
$ 7.85 million $ 316,918
Apr 24, 1 AM $ 0.00786
+0.31%
$ 7.86 million $ 318,517
Apr 24, 12 AM $ 0.00788
+0.11%
$ 7.88 million $ 324,348
Apr 23, 11 PM $ 0.00786
+0.74%
$ 7.86 million $ 328,181
Apr 23, 10 PM $ 0.00781
-0.50%
$ 7.81 million $ 329,152
Apr 23, 9 PM $ 0.00787
+0.45%
$ 7.87 million $ 327,017
Apr 23, 8 PM $ 0.00784
+0.84%
$ 7.84 million $ 324,308
Apr 23, 7 PM $ 0.00775
-0.51%
$ 7.75 million $ 322,382
Apr 23, 6 PM $ 0.00779
-0.01%
$ 7.79 million $ 324,218
Apr 23, 5 PM $ 0.00776
-1.34%
$ 7.76 million $ 323,222
Apr 23, 4 PM $ 0.00789
+0.77%
$ 7.89 million $ 274,975
Apr 23, 3 PM $ 0.00784
+0.62%
$ 7.84 million $ 272,197
Apr 23, 2 PM $ 0.00776
+0.03%
$ 7.76 million $ 263,138
Apr 23, 1 PM $ 0.00777
-0.72%
$ 7.77 million $ 256,617
Apr 23, 12 PM $ 0.00785
+0.28%
$ 7.85 million $ 245,176
Apr 23, 11 AM $ 0.00782
-0.42%
$ 7.82 million $ 222,241
Apr 23, 10 AM $ 0.00786
+0.74%
$ 7.86 million $ 204,531
Apr 23, 9 AM $ 0.00779
-0.08%
$ 7.79 million $ 199,038
Apr 23, 8 AM $ 0.0078
+1.25%
$ 7.8 million $ 176,196
Apr 23, 7 AM $ 0.00772
+0.55%
$ 7.72 million $ 176,960
Apr 23, 6 AM $ 0.00768
+1.17%
$ 7.68 million $ 210,614
Apr 23, 5 AM $ 0.00759
+0.48%
$ 7.59 million $ 218,558
Apr 23, 4 AM $ 0.00755
+0.08%
$ 7.55 million $ 237,184
Apr 23, 3 AM $ 0.00755
-1.09%
$ 7.55 million $ 255,702
Apr 23, 2 AM $ 0.00763
-0.53%
$ 7.63 million $ 245,967
Apr 23, 1 AM $ 0.00767
+0.43%
$ 7.67 million $ 261,916
Apr 23, 12 AM $ 0.00763
+0.18%
$ 7.63 million $ 266,958
Apr 22, 11 PM $ 0.00762
-0.12%
$ 7.63 million $ 267,797
Apr 22, 10 PM $ 0.00762
-1.80%
$ 7.62 million $ 267,696