Alphabet Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00724
-1.17%
$ 7.24 million $ 288,251
Mar 2, 10 PM $ 0.00733
+0.55%
$ 7.33 million $ 281,029
Mar 2, 9 PM $ 0.00729
+0.00%
$ 7.29 million $ 288,762
Mar 2, 8 PM $ 0.00734
-0.49%
$ 7.34 million $ 296,076
Mar 2, 7 PM $ 0.00738
+0.65%
$ 7.38 million $ 296,795
Mar 2, 6 PM $ 0.00737
+0.08%
$ 7.37 million $ 290,907
Mar 2, 5 PM $ 0.00736
-0.90%
$ 7.37 million $ 300,013
Mar 2, 4 PM $ 0.00745
+0.43%
$ 7.45 million $ 302,010
Mar 2, 3 PM $ 0.00742
+1.39%
$ 7.42 million $ 298,330
Mar 2, 2 PM $ 0.00729
+2.55%
$ 7.29 million $ 282,399
Mar 2, 1 PM $ 0.00712
+0.07%
$ 7.12 million $ 270,105
Mar 2, 12 PM $ 0.00713
-0.54%
$ 7.13 million $ 286,984
Mar 2, 11 AM $ 0.00719
-0.32%
$ 7.19 million $ 286,763
Mar 2, 10 AM $ 0.0072
-0.70%
$ 7.2 million $ 275,718
Mar 2, 9 AM $ 0.00725
-0.01%
$ 7.25 million $ 262,498
Mar 2, 8 AM $ 0.00723
+2.73%
$ 7.23 million $ 249,391
Mar 2, 7 AM $ 0.00703
-0.78%
$ 7.03 million $ 229,744
Mar 2, 6 AM $ 0.00711
-0.75%
$ 7.11 million $ 207,680
Mar 2, 5 AM $ 0.00716
+0.59%
$ 7.16 million $ 197,892
Mar 2, 4 AM $ 0.00712
-0.49%
$ 7.12 million $ 195,812
Mar 2, 3 AM $ 0.00718
+0.86%
$ 7.18 million $ 197,111
Mar 2, 2 AM $ 0.00711
-0.64%
$ 7.12 million $ 198,558
Mar 2, 1 AM $ 0.00716
-0.61%
$ 7.16 million $ 212,482
Mar 2, 12 AM $ 0.0072
+1.09%
$ 7.21 million $ 226,606
Mar 1, 11 PM $ 0.00712
+0.61%
$ 7.12 million $ 238,557
Mar 1, 10 PM $ 0.00709
+0.88%
$ 7.09 million $ 243,844
Mar 1, 9 PM $ 0.00704
+1.69%
$ 7.04 million $ 233,821
Mar 1, 8 PM $ 0.00693
-1.61%
$ 6.93 million $ 230,815
Mar 1, 7 PM $ 0.00706
-0.49%
$ 7.06 million $ 230,966
Mar 1, 6 PM $ 0.00711
+0.62%
$ 7.11 million $ 229,143
Mar 1, 5 PM $ 0.00706
-1.01%
$ 7.06 million $ 222,987
Mar 1, 4 PM $ 0.00714
-0.93%
$ 7.14 million $ 219,163
Mar 1, 3 PM $ 0.00723
+0.08%
$ 7.23 million $ 208,298
Mar 1, 2 PM $ 0.00723
-1.18%
$ 7.23 million $ 209,371
Mar 1, 1 PM $ 0.00731
+1.46%
$ 7.31 million $ 209,652
Mar 1, 12 PM $ 0.00721
-1.18%
$ 7.21 million $ 200,800
Mar 1, 11 AM $ 0.00729
-0.08%
$ 7.29 million $ 199,094
Mar 1, 10 AM $ 0.0073
+1.00%
$ 7.3 million $ 205,447
Mar 1, 9 AM $ 0.00723
-0.52%
$ 7.23 million $ 207,728
Mar 1, 8 AM $ 0.00729
-1.39%
$ 7.29 million $ 206,507
Mar 1, 7 AM $ 0.00739
+0.16%
$ 7.39 million $ 209,198
Mar 1, 6 AM $ 0.0074
-0.98%
$ 7.4 million $ 234,945
Mar 1, 5 AM $ 0.00747
-0.05%
$ 7.47 million $ 301,728
Mar 1, 4 AM $ 0.00747
+0.19%
$ 7.47 million $ 311,206
Mar 1, 3 AM $ 0.00746
-1.43%
$ 7.46 million $ 310,920
Mar 1, 2 AM $ 0.00755
+0.77%
$ 7.55 million $ 317,160
Mar 1, 1 AM $ 0.00749
+1.90%
$ 7.49 million $ 318,137
Mar 1, 12 AM $ 0.00733
-2.36%
$ 7.33 million $ 491,123
Feb 28, 11 PM $ 0.0075
+0.78%
$ 7.5 million $ 483,467
Feb 28, 10 PM $ 0.00745
+1.39%
$ 7.45 million $ 478,212