Alphabet Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00734
-1.08%
$ 7.34 million $ 486,843
Feb 28, 8 PM $ 0.00742
+1.20%
$ 7.42 million $ 484,119
Feb 28, 7 PM $ 0.00739
+2.23%
$ 7.39 million $ 482,693
Feb 28, 6 PM $ 0.00717
+1.46%
$ 7.17 million $ 481,430
Feb 28, 5 PM $ 0.00703
+0.19%
$ 7.03 million $ 482,350
Feb 28, 4 PM $ 0.00699
-0.07%
$ 6.99 million $ 488,676
Feb 28, 3 PM $ 0.007
+0.37%
$ 7 million $ 503,410
Feb 28, 2 PM $ 0.00694
-1.04%
$ 6.94 million $ 525,346
Feb 28, 1 PM $ 0.00684
-0.10%
$ 6.84 million $ 540,974
Feb 28, 12 PM $ 0.00684
-0.15%
$ 6.84 million $ 598,504
Feb 28, 11 AM $ 0.00689
-0.39%
$ 6.89 million $ 631,004
Feb 28, 10 AM $ 0.00688
+0.69%
$ 6.88 million $ 634,040
Feb 28, 9 AM $ 0.00684
-0.77%
$ 6.84 million $ 652,458
Feb 28, 8 AM $ 0.00691
-0.86%
$ 6.91 million $ 655,015
Feb 28, 7 AM $ 0.00705
+2.03%
$ 7.05 million $ 655,511
Feb 28, 6 AM $ 0.00704
-5.12%
$ 7.04 million $ 634,078
Feb 28, 5 AM $ 0.00743
-0.30%
$ 7.43 million $ 565,791
Feb 28, 4 AM $ 0.00743
-0.63%
$ 7.43 million $ 556,055
Feb 28, 3 AM $ 0.0075
+1.27%
$ 7.5 million $ 556,706
Feb 28, 2 AM $ 0.00738
-1.44%
$ 7.38 million $ 547,784
Feb 28, 1 AM $ 0.0075
-0.95%
$ 7.5 million $ 532,120
Feb 28, 12 AM $ 0.00758
+0.97%
$ 7.58 million $ 341,780
Feb 27, 11 PM $ 0.0075
+0.67%
$ 7.5 million $ 336,364
Feb 27, 10 PM $ 0.00745
+0.39%
$ 7.45 million $ 335,496
Feb 27, 9 PM $ 0.00743
-0.73%
$ 7.43 million $ 325,205
Feb 27, 8 PM $ 0.00749
-0.44%
$ 7.49 million $ 323,219
Feb 27, 7 PM $ 0.0075
-1.05%
$ 7.5 million $ 317,535
Feb 27, 6 PM $ 0.00758
-0.90%
$ 7.58 million $ 323,373
Feb 27, 5 PM $ 0.00765
+0.71%
$ 7.65 million $ 316,081
Feb 27, 4 PM $ 0.0076
+0.20%
$ 7.6 million $ 307,341
Feb 27, 3 PM $ 0.00757
-0.66%
$ 7.58 million $ 300,914
Feb 27, 2 PM $ 0.00762
-1.47%
$ 7.63 million $ 293,490
Feb 27, 1 PM $ 0.00771
-0.16%
$ 7.71 million $ 266,516
Feb 27, 12 PM $ 0.00772
+0.84%
$ 7.72 million $ 204,434
Feb 27, 11 AM $ 0.00769
-0.22%
$ 7.69 million $ 171,770
Feb 27, 10 AM $ 0.00769
-0.40%
$ 7.69 million $ 164,195
Feb 27, 9 AM $ 0.0077
+1.12%
$ 7.7 million $ 147,155
Feb 27, 8 AM $ 0.00761
-0.04%
$ 7.61 million $ 141,757
Feb 27, 7 AM $ 0.00757
+0.38%
$ 7.57 million $ 137,883
Feb 27, 6 AM $ 0.00758
+0.07%
$ 7.58 million $ 133,739
Feb 27, 5 AM $ 0.00757
-0.73%
$ 7.57 million $ 141,989
Feb 27, 4 AM $ 0.00762
+0.71%
$ 7.62 million $ 147,002
Feb 27, 3 AM $ 0.00757
+0.83%
$ 7.57 million $ 143,719
Feb 27, 2 AM $ 0.00751
+0.41%
$ 7.51 million $ 143,589
Feb 27, 1 AM $ 0.00747
-0.39%
$ 7.47 million $ 142,914
Feb 27, 12 AM $ 0.00751
-0.19%
$ 7.51 million $ 147,079
Feb 26, 11 PM $ 0.00751
-0.01%
$ 7.51 million $ 153,540
Feb 26, 10 PM $ 0.00751
-0.24%
$ 7.51 million $ 158,537
Feb 26, 9 PM $ 0.00753
+0.33%
$ 7.53 million $ 159,873
Feb 26, 8 PM $ 0.00749
-1.75%
$ 7.49 million $ 167,324