Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.00634
+0.28%
$6.34 million $62,619
Jul 19, 3 AM $0.00632
-0.46%
$6.33 million $62,295
Jul 19, 2 AM $0.00636
-0.17%
$6.36 million $63,070
Jul 19, 1 AM $0.00635
-0.03%
$6.35 million $63,480
Jul 19, 12 AM $0.00635
-0.19%
$6.35 million $71,075
Jul 18, 11 PM $0.00636
-0.14%
$6.36 million $70,486
Jul 18, 10 PM $0.00637
-0.09%
$6.37 million $68,881
Jul 18, 9 PM $0.00638
+0.22%
$6.38 million $70,077
Jul 18, 8 PM $0.00636
-0.16%
$6.36 million $69,984
Jul 18, 7 PM $0.00638
-0.22%
$6.38 million $69,559
Jul 18, 6 PM $0.0064
+0.11%
$6.4 million $71,326
Jul 18, 5 PM $0.00639
+0.05%
$6.38 million $68,527
Jul 18, 4 PM $0.00638
-0.05%
$6.38 million $63,924
Jul 18, 3 PM $0.00639
+0.16%
$6.39 million $65,483
Jul 18, 2 PM $0.00639
+0.24%
$6.39 million $70,806
Jul 18, 1 PM $0.00637
-0.41%
$6.38 million $71,735
Jul 18, 12 PM $0.0064
-0.65%
$6.4 million $77,523
Jul 18, 11 AM $0.00645
-0.12%
$6.45 million $76,215
Jul 18, 10 AM $0.00645
-0.14%
$6.45 million $76,626
Jul 18, 9 AM $0.00645
-0.66%
$6.45 million $77,268
Jul 18, 8 AM $0.00649
+0.50%
$6.5 million $79,883
Jul 18, 7 AM $0.00647
-0.86%
$6.47 million $87,123
Jul 18, 6 AM $0.00652
+0.60%
$6.52 million $88,687
Jul 18, 5 AM $0.00651
+0.57%
$6.51 million $88,294
Jul 18, 4 AM $0.00648
-0.08%
$6.48 million $87,169
Jul 18, 3 AM $0.00649
+0.15%
$6.49 million $89,075
Jul 18, 2 AM $0.00649
+0.45%
$6.49 million $89,157
Jul 18, 1 AM $0.00645
+0.14%
$6.45 million $90,136
Jul 18, 12 AM $0.00645
-0.15%
$6.45 million $86,858
Jul 17, 11 PM $0.00645
+0.25%
$6.45 million $129,266
Jul 17, 10 PM $0.00645
-0.15%
$6.45 million $131,408
Jul 17, 9 PM $0.00647
+0.20%
$6.47 million $130,646
Jul 17, 8 PM $0.00646
+0.05%
$6.46 million $130,624
Jul 17, 7 PM $0.00645
-1.04%
$6.45 million $132,546
Jul 17, 6 PM $0.00653
+0.48%
$6.53 million $130,336
Jul 17, 5 PM $0.00649
-0.28%
$6.49 million $130,512
Jul 17, 4 PM $0.00651
-0.47%
$6.51 million $130,053
Jul 17, 3 PM $0.0065
+0.96%
$6.5 million $128,122
Jul 17, 2 PM $0.00645
+0.09%
$6.45 million $124,284
Jul 17, 1 PM $0.00644
-0.49%
$6.44 million $126,678
Jul 17, 12 PM $0.00647
-0.26%
$6.47 million $127,466
Jul 17, 11 AM $0.00651
+0.15%
$6.5 million $139,530
Jul 17, 10 AM $0.0065
-0.15%
$6.5 million $149,358
Jul 17, 9 AM $0.00651
+1.28%
$6.5 million $148,568
Jul 17, 8 AM $0.00643
+0.09%
$6.43 million $150,788
Jul 17, 7 AM $0.00643
-0.86%
$6.43 million $145,661
Jul 17, 6 AM $0.00649
+0.25%
$6.49 million $146,093
Jul 17, 5 AM $0.00648
-0.64%
$6.48 million $142,853
Jul 17, 4 AM $0.00655
+1.14%
$6.55 million $142,259
Jul 17, 3 AM $0.00647
+0.90%
$6.47 million $143,599