Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.00647
+0.90%
$6.47 million $143,599
Jul 17, 2 AM $0.00641
-0.90%
$6.41 million $146,792
Jul 17, 1 AM $0.00646
-1.28%
$6.46 million $148,349
Jul 17, 12 AM $0.00655
-0.70%
$6.55 million $151,883
Jul 16, 11 PM $0.0066
+0.18%
$6.6 million $116,627
Jul 16, 10 PM $0.00658
-0.30%
$6.58 million $120,946
Jul 16, 9 PM $0.0066
-0.15%
$6.61 million $122,875
Jul 16, 8 PM $0.0066
+0.50%
$6.6 million $131,774
Jul 16, 7 PM $0.00655
-0.02%
$6.55 million $136,614
Jul 16, 6 PM $0.00656
+0.27%
$6.57 million $140,326
Jul 16, 5 PM $0.00654
-0.06%
$6.54 million $150,684
Jul 16, 4 PM $0.00655
-0.20%
$6.55 million $165,065
Jul 16, 3 PM $0.00659
-0.24%
$6.59 million $172,448
Jul 16, 2 PM $0.00662
-0.72%
$6.62 million $172,994
Jul 16, 1 PM $0.00666
+0.80%
$6.66 million $171,214
Jul 16, 12 PM $0.0066
-1.20%
$6.61 million $166,394
Jul 16, 11 AM $0.00663
+0.79%
$6.63 million $157,505
Jul 16, 10 AM $0.00655
+1.06%
$6.55 million $147,219
Jul 16, 9 AM $0.00648
+0.59%
$6.48 million $148,391
Jul 16, 8 AM $0.00642
-0.50%
$6.42 million $143,287
Jul 16, 7 AM $0.00645
-1.15%
$6.45 million $140,814
Jul 16, 6 AM $0.00653
+0.08%
$6.53 million $141,236
Jul 16, 5 AM $0.00651
-0.02%
$6.51 million $141,723
Jul 16, 4 AM $0.00651
+0.03%
$6.51 million $142,750
Jul 16, 3 AM $0.00651
-0.67%
$6.51 million $149,581
Jul 16, 2 AM $0.00654
-0.09%
$6.54 million $147,195
Jul 16, 1 AM $0.00656
+0.94%
$6.56 million $143,734
Jul 16, 12 AM $0.00651
-0.53%
$6.51 million $136,550
Jul 15, 11 PM $0.00649
-0.67%
$6.5 million $129,780
Jul 15, 10 PM $0.00654
-0.24%
$6.54 million $124,060
Jul 15, 9 PM $0.00655
+0.28%
$6.55 million $123,097
Jul 15, 8 PM $0.00654
+0.45%
$6.54 million $116,659
Jul 15, 7 PM $0.00649
-0.61%
$6.5 million $110,705
Jul 15, 6 PM $0.00654
-0.44%
$6.54 million $107,339
Jul 15, 5 PM $0.00655
+0.12%
$6.55 million $99,635
Jul 15, 4 PM $0.00652
+0.74%
$6.52 million $85,514
Jul 15, 3 PM $0.00648
+0.09%
$6.48 million $76,977
Jul 15, 2 PM $0.00646
+0.16%
$6.46 million $77,311
Jul 15, 1 PM $0.00643
-0.34%
$6.43 million $78,879
Jul 15, 12 PM $0.00643
+0.72%
$6.43 million $78,465
Jul 15, 11 AM $0.00639
+0.02%
$6.38 million $79,140
Jul 15, 10 AM $0.00639
+0.36%
$6.38 million $80,522
Jul 15, 9 AM $0.00636
-0.33%
$6.36 million $81,443
Jul 15, 8 AM $0.00636
-0.05%
$6.36 million $83,462
Jul 15, 7 AM $0.00637
+0.03%
$6.38 million $89,396
Jul 15, 6 AM $0.00637
+0.19%
$6.37 million $87,094
Jul 15, 5 AM $0.00634
-0.35%
$6.33 million $90,669
Jul 15, 4 AM $0.00636
+0.02%
$6.36 million $88,789
Jul 15, 3 AM $0.00636
+0.82%
$6.37 million $80,254
Jul 15, 2 AM $0.00631
-0.69%
$6.31 million $81,986