Alphabet Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00749
-1.75%
$ 7.49 million $ 167,324
Feb 26, 7 PM $ 0.0076
+1.05%
$ 7.6 million $ 167,327
Feb 26, 6 PM $ 0.00748
+2.05%
$ 7.48 million $ 160,264
Feb 26, 5 PM $ 0.00731
+0.44%
$ 7.31 million $ 160,296
Feb 26, 4 PM $ 0.00729
-2.72%
$ 7.29 million $ 164,022
Feb 26, 3 PM $ 0.00752
-0.38%
$ 7.52 million $ 162,335
Feb 26, 2 PM $ 0.00753
-0.75%
$ 7.53 million $ 150,899
Feb 26, 1 PM $ 0.0076
-0.56%
$ 7.6 million $ 149,554
Feb 26, 12 PM $ 0.00765
+1.00%
$ 7.65 million $ 153,421
Feb 26, 11 AM $ 0.00758
-0.37%
$ 7.58 million $ 158,773
Feb 26, 10 AM $ 0.00761
-1.68%
$ 7.61 million $ 156,884
Feb 26, 9 AM $ 0.00774
+1.37%
$ 7.74 million $ 151,319
Feb 26, 8 AM $ 0.00767
+0.04%
$ 7.67 million $ 148,663
Feb 26, 7 AM $ 0.00764
+0.08%
$ 7.64 million $ 146,632
Feb 26, 6 AM $ 0.00763
+0.77%
$ 7.63 million $ 147,620
Feb 26, 5 AM $ 0.00759
-1.68%
$ 7.59 million $ 135,509
Feb 26, 4 AM $ 0.00773
+0.26%
$ 7.73 million $ 135,383
Feb 26, 3 AM $ 0.00771
-0.94%
$ 7.71 million $ 137,700
Feb 26, 2 AM $ 0.00775
-0.10%
$ 7.75 million $ 139,039
Feb 26, 1 AM $ 0.00776
+0.12%
$ 7.76 million $ 145,754
Feb 26, 12 AM $ 0.00774
-0.27%
$ 7.74 million $ 152,943
Feb 25, 11 PM $ 0.00776
-1.31%
$ 7.76 million $ 147,283
Feb 25, 10 PM $ 0.00785
-1.49%
$ 7.85 million $ 144,220
Feb 25, 9 PM $ 0.00798
+0.54%
$ 7.98 million $ 143,521
Feb 25, 8 PM $ 0.00793
-0.41%
$ 7.93 million $ 135,922
Feb 25, 7 PM $ 0.00796
-0.41%
$ 7.96 million $ 135,785
Feb 25, 6 PM $ 0.00797
+1.04%
$ 7.97 million $ 131,914
Feb 25, 5 PM $ 0.00791
+0.46%
$ 7.91 million $ 131,319
Feb 25, 4 PM $ 0.00788
+1.57%
$ 7.88 million $ 125,057
Feb 25, 3 PM $ 0.00772
+0.77%
$ 7.72 million $ 121,337
Feb 25, 2 PM $ 0.00753
-0.11%
$ 7.54 million $ 116,644
Feb 25, 1 PM $ 0.00754
+0.92%
$ 7.54 million $ 117,984
Feb 25, 12 PM $ 0.00747
+0.40%
$ 7.47 million $ 113,812
Feb 25, 11 AM $ 0.00744
+0.12%
$ 7.44 million $ 109,518
Feb 25, 10 AM $ 0.00743
-0.89%
$ 7.43 million $ 110,280
Feb 25, 9 AM $ 0.00749
+0.23%
$ 7.49 million $ 107,845
Feb 25, 8 AM $ 0.00745
-0.40%
$ 7.45 million $ 111,769
Feb 25, 7 AM $ 0.00748
+0.24%
$ 7.48 million $ 111,904
Feb 25, 6 AM $ 0.00745
-0.05%
$ 7.45 million $ 109,830
Feb 25, 5 AM $ 0.00745
-0.56%
$ 7.45 million $ 111,643
Feb 25, 4 AM $ 0.00751
-0.03%
$ 7.51 million $ 108,900
Feb 25, 3 AM $ 0.00752
-1.20%
$ 7.52 million $ 104,288
Feb 25, 2 AM $ 0.00762
+0.54%
$ 7.62 million $ 105,556
Feb 25, 1 AM $ 0.00758
+1.28%
$ 7.58 million $ 99,928
Feb 25, 12 AM $ 0.00748
+0.54%
$ 7.48 million $ 98,094
Feb 24, 11 PM $ 0.00742
-0.24%
$ 7.42 million $ 100,827
Feb 24, 10 PM $ 0.00746
+0.53%
$ 7.46 million $ 99,361
Feb 24, 9 PM $ 0.00741
+0.39%
$ 7.41 million $ 113,006
Feb 24, 8 PM $ 0.0074
+0.43%
$ 7.4 million $ 115,800
Feb 24, 7 PM $ 0.00739
+0.54%
$ 7.39 million $ 117,714