Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00636
-0.25%
$6.36 million $85,872
Jul 15, 12 AM $0.00637
-0.22%
$6.37 million $87,132
Jul 14, 11 PM $0.00638
+0.11%
$6.38 million $87,203
Jul 14, 10 PM $0.00639
+0.49%
$6.39 million $86,433
Jul 14, 9 PM $0.00636
-0.05%
$6.36 million $85,616
Jul 14, 8 PM $0.00635
-0.30%
$6.35 million $87,427
Jul 14, 7 PM $0.00639
+0.19%
$6.39 million $90,224
Jul 14, 6 PM $0.00636
-0.06%
$6.36 million $91,402
Jul 14, 5 PM $0.00636
-0.09%
$6.36 million $88,180
Jul 14, 4 PM $0.00638
+0.09%
$6.38 million $88,241
Jul 14, 3 PM $0.00639
+0.63%
$6.38 million $89,767
Jul 14, 2 PM $0.00632
+0.19%
$6.32 million $89,014
Jul 14, 1 PM $0.00631
-0.27%
$6.31 million $92,043
Jul 14, 12 PM $0.00631
+0.73%
$6.31 million $92,679
Jul 14, 11 AM $0.00626
-0.46%
$6.26 million $89,666
Jul 14, 10 AM $0.0063
+0.03%
$6.3 million $89,839
Jul 14, 9 AM $0.00629
-0.76%
$6.29 million $89,522
Jul 14, 8 AM $0.00633
+0.40%
$6.33 million $88,070
Jul 14, 7 AM $0.0063
-0.19%
$6.29 million $82,741
Jul 14, 6 AM $0.00636
+0.79%
$6.36 million $81,304
Jul 14, 5 AM $0.00634
+0.32%
$6.33 million $78,768
Jul 14, 4 AM $0.00632
+0.11%
$6.32 million $82,755
Jul 14, 3 AM $0.00631
-0.19%
$6.31 million $83,672
Jul 14, 2 AM $0.00633
-0.89%
$6.33 million $86,899
Jul 14, 1 AM $0.0064
+0.88%
$6.4 million $85,457
Jul 14, 12 AM $0.00633
+0.73%
$6.33 million $93,391
Jul 13, 11 PM $0.00628
+0.67%
$6.28 million $96,856
Jul 13, 10 PM $0.00623
-1.08%
$6.23 million $96,655
Jul 13, 9 PM $0.0063
-0.46%
$6.3 million $99,139
Jul 13, 8 PM $0.00628
-0.16%
$6.28 million $94,658
Jul 13, 7 PM $0.00631
+0.91%
$6.31 million $91,721
Jul 13, 6 PM $0.00624
-0.06%
$6.24 million $92,547
Jul 13, 5 PM $0.00624
-0.78%
$6.24 million $93,096
Jul 13, 4 PM $0.00629
+0.45%
$6.29 million $94,950
Jul 13, 3 PM $0.00627
-0.93%
$6.27 million $98,639
Jul 13, 2 PM $0.00634
+1.44%
$6.34 million $104,818
Jul 13, 1 PM $0.00623
-0.05%
$6.23 million $102,362
Jul 13, 12 PM $0.00621
-0.37%
$6.21 million $112,836
Jul 13, 11 AM $0.00623
+0.00%
$6.23 million $130,304
Jul 13, 10 AM $0.00625
-0.60%
$6.25 million $136,185
Jul 13, 9 AM $0.00629
+0.02%
$6.29 million $140,188
Jul 13, 8 AM $0.00629
-0.25%
$6.29 million $148,011
Jul 13, 7 AM $0.0063
+0.48%
$6.29 million $158,823
Jul 13, 6 AM $0.00626
+0.14%
$6.26 million $171,972
Jul 13, 5 AM $0.00625
-0.05%
$6.25 million $192,403
Jul 13, 4 AM $0.00627
+0.32%
$6.27 million $256,987
Jul 13, 3 AM $0.00628
-0.87%
$6.28 million $264,485
Jul 13, 2 AM $0.00633
+0.08%
$6.33 million $261,039
Jul 13, 1 AM $0.00635
-1.70%
$6.35 million $267,347
Jul 13, 12 AM $0.00645
+0.61%
$6.45 million $268,046