Alphabet Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00739
+0.54%
$ 7.39 million $ 117,714
Feb 24, 6 PM $ 0.00735
+0.25%
$ 7.35 million $ 119,543
Feb 24, 5 PM $ 0.00733
+0.14%
$ 7.33 million $ 127,337
Feb 24, 4 PM $ 0.00732
+0.36%
$ 7.32 million $ 132,546
Feb 24, 3 PM $ 0.00731
+0.21%
$ 7.31 million $ 135,172
Feb 24, 2 PM $ 0.00729
+0.98%
$ 7.29 million $ 142,017
Feb 24, 1 PM $ 0.00721
-0.36%
$ 7.21 million $ 147,402
Feb 24, 12 PM $ 0.00724
+0.06%
$ 7.24 million $ 151,162
Feb 24, 11 AM $ 0.00722
-0.43%
$ 7.22 million $ 155,178
Feb 24, 10 AM $ 0.00724
-0.41%
$ 7.24 million $ 156,962
Feb 24, 9 AM $ 0.00727
+0.22%
$ 7.27 million $ 156,794
Feb 24, 8 AM $ 0.00727
+0.87%
$ 7.28 million $ 156,527
Feb 24, 7 AM $ 0.00719
+0.03%
$ 7.2 million $ 159,546
Feb 24, 6 AM $ 0.00719
-1.13%
$ 7.19 million $ 159,924
Feb 24, 5 AM $ 0.0073
-0.56%
$ 7.3 million $ 160,341
Feb 24, 4 AM $ 0.00736
-0.09%
$ 7.36 million $ 158,544
Feb 24, 3 AM $ 0.00737
-0.35%
$ 7.37 million $ 158,792
Feb 24, 2 AM $ 0.0074
-0.12%
$ 7.4 million $ 159,391
Feb 24, 1 AM $ 0.00744
-0.12%
$ 7.44 million $ 162,491
Feb 24, 12 AM $ 0.00748
+1.63%
$ 7.48 million $ 203,417
Feb 23, 11 PM $ 0.00736
-0.69%
$ 7.36 million $ 208,026
Feb 23, 10 PM $ 0.00745
+0.62%
$ 7.45 million $ 207,738
Feb 23, 9 PM $ 0.0074
+0.53%
$ 7.4 million $ 197,637
Feb 23, 8 PM $ 0.00736
+0.31%
$ 7.36 million $ 198,676
Feb 23, 7 PM $ 0.00735
+0.20%
$ 7.35 million $ 201,662
Feb 23, 6 PM $ 0.00738
+1.79%
$ 7.38 million $ 208,566
Feb 23, 5 PM $ 0.00718
-2.02%
$ 7.18 million $ 202,400
Feb 23, 4 PM $ 0.00733
-0.97%
$ 7.33 million $ 207,159
Feb 23, 3 PM $ 0.0074
-0.35%
$ 7.4 million $ 202,193
Feb 23, 2 PM $ 0.00742
-0.44%
$ 7.42 million $ 201,859
Feb 23, 1 PM $ 0.00746
-0.40%
$ 7.46 million $ 199,875
Feb 23, 12 PM $ 0.00749
+1.12%
$ 7.5 million $ 200,708
Feb 23, 11 AM $ 0.00741
-0.48%
$ 7.41 million $ 211,997
Feb 23, 10 AM $ 0.00745
-0.56%
$ 7.45 million $ 212,038
Feb 23, 9 AM $ 0.00746
+1.82%
$ 7.46 million $ 227,073
Feb 23, 8 AM $ 0.00732
-0.61%
$ 7.32 million $ 226,329
Feb 23, 7 AM $ 0.00737
-0.31%
$ 7.37 million $ 225,745
Feb 23, 6 AM $ 0.00741
+1.62%
$ 7.41 million $ 227,198
Feb 23, 5 AM $ 0.00729
+0.94%
$ 7.29 million $ 234,527
Feb 23, 4 AM $ 0.00722
+0.06%
$ 7.22 million $ 234,824
Feb 23, 3 AM $ 0.00722
+0.10%
$ 7.22 million $ 235,386
Feb 23, 2 AM $ 0.00717
+0.28%
$ 7.17 million $ 233,990
Feb 23, 1 AM $ 0.00715
-2.83%
$ 7.15 million $ 231,244
Feb 23, 12 AM $ 0.00747
-2.10%
$ 7.47 million $ 183,913
Feb 22, 11 PM $ 0.00763
+0.18%
$ 7.63 million $ 181,405
Feb 22, 10 PM $ 0.00762
+0.00%
$ 7.62 million $ 183,599
Feb 22, 9 PM $ 0.00763
-0.39%
$ 7.63 million $ 178,686
Feb 22, 8 PM $ 0.00766
-0.93%
$ 7.66 million $ 184,336
Feb 22, 7 PM $ 0.00773
-0.09%
$ 7.73 million $ 179,753
Feb 22, 6 PM $ 0.00774
+0.21%
$ 7.74 million $ 171,007