Alphabet Historical Data

ALT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00774
+0.21%
$ 7.74 million $ 171,007
Feb 22, 5 PM $ 0.00773
+0.77%
$ 7.73 million $ 169,032
Feb 22, 4 PM $ 0.00766
+0.21%
$ 7.66 million $ 161,350
Feb 22, 3 PM $ 0.00767
+1.55%
$ 7.67 million $ 166,982
Feb 22, 2 PM $ 0.00754
-0.44%
$ 7.54 million $ 161,161
Feb 22, 1 PM $ 0.00756
-0.63%
$ 7.56 million $ 156,443
Feb 22, 12 PM $ 0.00761
-2.70%
$ 7.62 million $ 151,929
Feb 22, 11 AM $ 0.00783
-0.23%
$ 7.83 million $ 141,079
Feb 22, 10 AM $ 0.00786
+0.91%
$ 7.87 million $ 141,308
Feb 22, 9 AM $ 0.00768
+0.09%
$ 7.68 million $ 127,176
Feb 22, 8 AM $ 0.00766
-0.89%
$ 7.66 million $ 128,044
Feb 22, 7 AM $ 0.00774
+0.35%
$ 7.74 million $ 125,652
Feb 22, 6 AM $ 0.00771
-0.03%
$ 7.71 million $ 125,293
Feb 22, 5 AM $ 0.00774
-0.50%
$ 7.74 million $ 117,960
Feb 22, 4 AM $ 0.00779
+0.10%
$ 7.79 million $ 123,267
Feb 22, 3 AM $ 0.0078
-0.37%
$ 7.8 million $ 122,028
Feb 22, 2 AM $ 0.00784
-0.67%
$ 7.84 million $ 120,803
Feb 22, 1 AM $ 0.0079
-0.21%
$ 7.9 million $ 121,799
Feb 22, 12 AM $ 0.0079
-0.87%
$ 7.9 million $ 120,087
Feb 21, 11 PM $ 0.008
-0.30%
$ 8 million $ 117,491
Feb 21, 10 PM $ 0.00804
+0.17%
$ 8.04 million $ 115,161
Feb 21, 9 PM $ 0.00803
-0.07%
$ 8.03 million $ 118,915
Feb 21, 8 PM $ 0.00803
-0.46%
$ 8.03 million $ 118,534
Feb 21, 7 PM $ 0.00807
-0.52%
$ 8.07 million $ 117,125
Feb 21, 6 PM $ 0.00811
+0.30%
$ 8.11 million $ 118,008
Feb 21, 5 PM $ 0.00809
+0.05%
$ 8.09 million $ 136,502
Feb 21, 4 PM $ 0.00808
-1.34%
$ 8.06 million $ 141,931
Feb 21, 3 PM $ 0.00817
-0.57%
$ 8.17 million $ 140,552
Feb 21, 2 PM $ 0.00822
-0.02%
$ 8.22 million $ 156,056
Feb 21, 1 PM $ 0.0082
+0.21%
$ 8.2 million $ 157,710
Feb 21, 12 PM $ 0.00818
-0.40%
$ 8.19 million $ 166,569
Feb 21, 11 AM $ 0.00822
+0.16%
$ 8.22 million $ 164,655
Feb 21, 10 AM $ 0.00821
-0.59%
$ 8.21 million $ 163,953
Feb 21, 9 AM $ 0.00826
-0.36%
$ 8.26 million $ 164,951
Feb 21, 8 AM $ 0.00829
+0.11%
$ 8.29 million $ 170,247
Feb 21, 7 AM $ 0.00827
+0.71%
$ 8.27 million $ 183,856
Feb 21, 6 AM $ 0.00821
-0.41%
$ 8.21 million $ 187,185
Feb 21, 5 AM $ 0.00823
-0.24%
$ 8.23 million $ 188,542
Feb 21, 4 AM $ 0.00817
-0.18%
$ 8.17 million $ 189,094
Feb 21, 3 AM $ 0.00817
-0.68%
$ 8.17 million $ 196,911
Feb 21, 2 AM $ 0.00823
+0.50%
$ 8.23 million $ 196,347
Feb 21, 1 AM $ 0.00819
+0.28%
$ 8.19 million $ 196,517
Feb 21, 12 AM $ 0.00814
-0.95%
$ 8.14 million $ 196,709
Feb 20, 11 PM $ 0.00822
+0.21%
$ 8.22 million $ 197,128
Feb 20, 10 PM $ 0.00818
-0.72%
$ 8.18 million $ 196,648
Feb 20, 9 PM $ 0.00825
+0.78%
$ 8.24 million $ 193,587
Feb 20, 8 PM $ 0.00814
+0.53%
$ 8.14 million $ 183,460
Feb 20, 7 PM $ 0.0081
-0.78%
$ 8.1 million $ 183,229
Feb 20, 6 PM $ 0.00816
+0.44%
$ 8.16 million $ 181,274
Feb 20, 5 PM $ 0.00812
+0.79%
$ 8.12 million $ 164,257