Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.00645
+0.61%
$6.45 million $268,046
Jul 12, 11 PM $0.00643
-0.76%
$6.43 million $270,294
Jul 12, 10 PM $0.00645
-0.06%
$6.45 million $273,763
Jul 12, 9 PM $0.00645
-0.94%
$6.46 million $273,495
Jul 12, 8 PM $0.00649
-0.29%
$6.49 million $274,663
Jul 12, 7 PM $0.0065
-0.37%
$6.5 million $276,673
Jul 12, 6 PM $0.00652
-0.08%
$6.52 million $275,277
Jul 12, 5 PM $0.00653
-0.38%
$6.53 million $274,846
Jul 12, 4 PM $0.00654
-0.53%
$6.54 million $274,903
Jul 12, 3 PM $0.00653
+1.51%
$6.53 million $279,981
Jul 12, 2 PM $0.00644
-0.62%
$6.44 million $273,547
Jul 12, 1 PM $0.00649
+0.81%
$6.49 million $270,530
Jul 12, 12 PM $0.00643
+0.97%
$6.43 million $258,926
Jul 12, 11 AM $0.00635
+0.06%
$6.35 million $242,315
Jul 12, 10 AM $0.00635
-1.27%
$6.35 million $240,261
Jul 12, 9 AM $0.00641
-1.41%
$6.41 million $234,947
Jul 12, 8 AM $0.00651
-3.21%
$6.51 million $228,215
Jul 12, 7 AM $0.00672
-0.46%
$6.72 million $220,166
Jul 12, 6 AM $0.00684
+2.03%
$6.84 million $206,759
Jul 12, 5 AM $0.0067
-0.55%
$6.7 million $185,832
Jul 12, 4 AM $0.00671
+1.44%
$6.71 million $123,198
Jul 12, 3 AM $0.00663
+0.35%
$6.63 million $117,773
Jul 12, 2 AM $0.00668
-0.27%
$6.68 million $116,687
Jul 12, 1 AM $0.00668
+3.73%
$6.68 million $109,114
Jul 12, 12 AM $0.00646
+0.58%
$6.46 million $101,508
Jul 11, 11 PM $0.00644
-0.73%
$6.43 million $101,654
Jul 11, 10 PM $0.00647
-0.89%
$6.47 million $100,835
Jul 11, 9 PM $0.00654
-0.14%
$6.54 million $98,945
Jul 11, 8 PM $0.00653
-0.61%
$6.53 million $101,635
Jul 11, 7 PM $0.00655
-0.20%
$6.55 million $103,072
Jul 11, 6 PM $0.00658
-0.44%
$6.58 million $103,764
Jul 11, 5 PM $0.00662
+0.62%
$6.62 million $111,672
Jul 11, 4 PM $0.00658
+0.11%
$6.58 million $115,192
Jul 11, 3 PM $0.00656
-0.80%
$6.57 million $117,788
Jul 11, 2 PM $0.00663
+0.47%
$6.63 million $155,423
Jul 11, 1 PM $0.00659
-0.41%
$6.58 million $213,423
Jul 11, 12 PM $0.00662
+0.30%
$6.63 million $287,167
Jul 11, 11 AM $0.00659
-0.17%
$6.59 million $342,006
Jul 11, 10 AM $0.00654
+0.37%
$6.54 million $360,302
Jul 11, 9 AM $0.00652
-0.21%
$6.52 million $370,639
Jul 11, 8 AM $0.00651
-0.32%
$6.51 million $379,058
Jul 11, 7 AM $0.00653
-0.12%
$6.53 million $393,768
Jul 11, 6 AM $0.00654
+0.14%
$6.54 million $466,351
Jul 11, 5 AM $0.00654
+0.26%
$6.54 million $492,940
Jul 11, 4 AM $0.00655
+0.46%
$6.55 million $502,766
Jul 11, 3 AM $0.00652
-0.78%
$6.52 million $543,096
Jul 11, 2 AM $0.00656
+0.18%
$6.56 million $552,296
Jul 11, 1 AM $0.00655
+0.18%
$6.55 million $558,282
Jul 11, 12 AM $0.00653
-0.67%
$6.53 million $560,692
Jul 10, 11 PM $0.00658
-0.62%
$6.58 million $557,183