Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.00658
-0.62%
$6.58 million $557,183
Jul 10, 10 PM $0.00662
-0.23%
$6.62 million $555,057
Jul 10, 9 PM $0.00663
+0.20%
$6.63 million $555,282
Jul 10, 8 PM $0.00663
+0.64%
$6.63 million $550,801
Jul 10, 7 PM $0.0066
-0.03%
$6.6 million $548,307
Jul 10, 6 PM $0.00661
-0.14%
$6.61 million $546,326
Jul 10, 5 PM $0.00661
-0.62%
$6.61 million $538,598
Jul 10, 4 PM $0.00666
-0.64%
$6.66 million $534,683
Jul 10, 3 PM $0.0067
-1.69%
$6.7 million $523,732
Jul 10, 2 PM $0.00689
+0.69%
$6.89 million $484,965
Jul 10, 1 PM $0.00682
-0.83%
$6.82 million $427,279
Jul 10, 12 PM $0.00693
+0.99%
$6.93 million $349,987
Jul 10, 11 AM $0.00682
+0.80%
$6.82 million $296,586
Jul 10, 10 AM $0.00677
+1.44%
$6.77 million $273,743
Jul 10, 9 AM $0.00662
-0.24%
$6.62 million $262,696
Jul 10, 8 AM $0.00662
-1.09%
$6.63 million $254,644
Jul 10, 7 AM $0.00667
-0.94%
$6.67 million $236,882
Jul 10, 6 AM $0.00669
+1.33%
$6.69 million $164,039
Jul 10, 5 AM $0.00667
+0.03%
$6.67 million $136,195
Jul 10, 4 AM $0.00666
+0.60%
$6.66 million $121,719
Jul 10, 3 AM $0.00656
+1.35%
$6.55 million $77,889
Jul 10, 2 AM $0.00641
-0.88%
$6.41 million $69,733
Jul 10, 1 AM $0.00638
+2.26%
$6.38 million $61,944
Jul 10, 12 AM $0.0062
-0.14%
$6.2 million $59,245
Jul 9, 11 PM $0.00618
-0.56%
$6.18 million $66,943
Jul 9, 10 PM $0.00622
+0.66%
$6.21 million $66,274
Jul 9, 9 PM $0.00617
-0.31%
$6.17 million $65,454
Jul 9, 8 PM $0.0062
-0.15%
$6.2 million $65,902
Jul 9, 7 PM $0.00622
-0.29%
$6.21 million $66,250
Jul 9, 6 PM $0.00624
-0.22%
$6.24 million $66,803
Jul 9, 5 PM $0.00624
+0.39%
$6.24 million $66,757
Jul 9, 4 PM $0.00619
-0.21%
$6.2 million $64,554
Jul 9, 3 PM $0.0062
-0.18%
$6.2 million $65,597
Jul 9, 2 PM $0.00619
-0.56%
$6.19 million $64,454
Jul 9, 1 PM $0.00624
+0.03%
$6.24 million $64,985
Jul 9, 12 PM $0.00623
-0.38%
$6.23 million $67,110
Jul 9, 11 AM $0.00625
+0.77%
$6.25 million $67,523
Jul 9, 10 AM $0.0062
-0.64%
$6.2 million $69,569
Jul 9, 9 AM $0.00626
+0.50%
$6.25 million $69,751
Jul 9, 8 AM $0.00622
+0.02%
$6.22 million $68,264
Jul 9, 7 AM $0.00623
-0.42%
$6.23 million $74,487
Jul 9, 6 AM $0.00625
+0.11%
$6.25 million $75,915
Jul 9, 5 AM $0.00625
+0.11%
$6.25 million $78,036
Jul 9, 4 AM $0.00625
+0.26%
$6.25 million $87,624
Jul 9, 3 AM $0.00622
+0.73%
$6.22 million $88,908
Jul 9, 2 AM $0.0062
-0.35%
$6.2 million $87,783
Jul 9, 1 AM $0.00623
-0.48%
$6.23 million $92,677
Jul 9, 12 AM $0.00626
-0.71%
$6.26 million $100,851
Jul 8, 11 PM $0.00624
+0.00%
$6.24 million $104,021
Jul 8, 10 PM $0.00623
+0.32%
$6.23 million $112,572