Alphabet Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0131
-3.03%
$ 13.12 million $ 221,884
Dec 9, 2025 $ 0.0135
+2.81%
$ 13.57 million $ 488,103
Dec 8, 2025 $ 0.0131
+2.19%
$ 13.09 million $ 509,603
Dec 7, 2025 $ 0.0128
-2.80%
$ 12.81 million $ 369,346
Dec 6, 2025 $ 0.0132
+3.61%
$ 13.19 million $ 306,361
Dec 5, 2025 $ 0.0127
-3.19%
$ 12.73 million $ 462,750
Dec 4, 2025 $ 0.0131
-4.44%
$ 13.13 million $ 187,828
Dec 3, 2025 $ 0.0137
+1.10%
$ 13.74 million $ 469,825
Dec 2, 2025 $ 0.0134
+7.27%
$ 13.43 million $ 545,269
Dec 1, 2025 $ 0.0125
-5.02%
$ 12.48 million $ 584,920
Nov 30, 2025 $ 0.0133
-2.91%
$ 13.19 million $ 306,492
Nov 29, 2025 $ 0.0139
-10.72%
$ 13.88 million $ 813,992
Nov 28, 2025 $ 0.0159
+14.60%
$ 15.62 million $ 2.24 million
Nov 27, 2025 $ 0.0139
-1.35%
$ 13.84 million $ 566,833
Nov 26, 2025 $ 0.0142
+2.01%
$ 14.1 million $ 418,163
Nov 25, 2025 $ 0.0137
-1.01%
$ 13.87 million $ 253,301
Nov 24, 2025 $ 0.0139
+4.58%
$ 13.85 million $ 427,811
Nov 23, 2025 $ 0.0134
-0.44%
$ 13.31 million $ 378,360
Nov 22, 2025 $ 0.0135
-3.56%
$ 13.5 million $ 443,585
Nov 21, 2025 $ 0.0137
-12.67%
$ 14.06 million $ 2.27 million
Nov 20, 2025 $ 0.0159
+11.67%
$ 15.66 million $ 2.33 million
Nov 19, 2025 $ 0.0142
-2.34%
$ 14.22 million $ 298,868
Nov 18, 2025 $ 0.0146
+4.06%
$ 14.52 million $ 277,604
Nov 17, 2025 $ 0.014
-3.24%
$ 14 million $ 245,713
Nov 16, 2025 $ 0.0145
-4.85%
$ 14.56 million $ 283,362
Nov 15, 2025 $ 0.0152
+1.95%
$ 15.22 million $ 216,742
Nov 14, 2025 $ 0.0152
-3.86%
$ 15 million $ 404,294
Nov 13, 2025 $ 0.0157
-3.80%
$ 15.8 million $ 328,102
Nov 12, 2025 $ 0.0164
+1.42%
$ 16.31 million $ 702,669
Nov 11, 2025 $ 0.0162
-8.79%
$ 16.18 million $ 503,116
Nov 10, 2025 $ 0.0177
+2.78%
$ 17.74 million $ 538,134
Nov 9, 2025 $ 0.0173
+0.35%
$ 17.26 million $ 484,720
Nov 8, 2025 $ 0.0173
-2.76%
$ 17.29 million $ 650,800
Nov 7, 2025 $ 0.0178
+10.69%
$ 17.81 million $ 1.18 million
Nov 6, 2025 $ 0.0161
-4.40%
$ 16.09 million $ 699,133
Nov 5, 2025 $ 0.0168
+4.93%
$ 16.83 million $ 925,024
Nov 4, 2025 $ 0.016
-4.81%
$ 16.04 million $ 1.92 million
Nov 3, 2025 $ 0.0168
-15.57%
$ 16.76 million $ 4.76 million
Nov 2, 2025 $ 0.0197
+12.55%
$ 19.73 million $ 5.46 million
Nov 1, 2025 $ 0.0175
+7.29%
$ 17.52 million $ 437,002
Oct 31, 2025 $ 0.0164
-1.26%
$ 16.33 million $ 286,142
Oct 30, 2025 $ 0.0164
-13.25%
$ 16.64 million $ 937,347
Oct 29, 2025 $ 0.019
+0.48%
$ 18.95 million $ 320,997
Oct 28, 2025 $ 0.0189
-3.67%
$ 18.86 million $ 460,549
Oct 27, 2025 $ 0.0196
-3.69%
$ 19.58 million $ 275,078
Oct 26, 2025 $ 0.0203
+4.58%
$ 20.34 million $ 292,028
Oct 25, 2025 $ 0.0194
+0.47%
$ 19.43 million $ 147,440
Oct 24, 2025 $ 0.0193
+0.78%
$ 19.35 million $ 226,390
Oct 23, 2025 $ 0.0191
+4.37%
$ 19.18 million $ 312,683
Oct 22, 2025 $ 0.0179
-5.78%
$ 18.29 million $ 376,914