Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00745
-3.86%
$7.45 million $241,167
Apr 29, 2026 $0.00773
+2.70%
$7.74 million $1.08 million
Apr 28, 2026 $0.00753
-0.42%
$7.54 million $86,052
Apr 27, 2026 $0.00757
-5.09%
$7.57 million $105,271
Apr 26, 2026 $0.00798
-0.76%
$7.98 million $153,234
Apr 25, 2026 $0.00804
+2.15%
$8.04 million $332,001
Apr 24, 2026 $0.00787
+0.05%
$7.87 million $118,880
Apr 23, 2026 $0.00786
+3.15%
$7.86 million $328,181
Apr 22, 2026 $0.00762
+2.51%
$7.63 million $267,797
Apr 21, 2026 $0.00744
+0.39%
$7.44 million $134,486
Apr 20, 2026 $0.00738
+6.57%
$7.38 million $157,801
Apr 19, 2026 $0.00694
-2.43%
$6.94 million $194,536
Apr 18, 2026 $0.00714
-4.37%
$7.14 million $213,282
Apr 17, 2026 $0.00747
-2.67%
$7.47 million $283,296
Apr 16, 2026 $0.00767
+10.93%
$7.67 million $1.21 million
Apr 15, 2026 $0.00691
+1.93%
$6.92 million $122,216
Apr 14, 2026 $0.00677
-2.84%
$6.78 million $125,655
Apr 13, 2026 $0.00697
+5.41%
$6.97 million $227,323
Apr 12, 2026 $0.00661
-4.18%
$6.62 million $179,427
Apr 11, 2026 $0.00691
+2.54%
$6.9 million $430,130
Apr 10, 2026 $0.00673
-0.06%
$6.73 million $112,972
Apr 9, 2026 $0.00673
+3.30%
$6.74 million $250,453
Apr 8, 2026 $0.00653
-2.17%
$6.53 million $344,370
Apr 7, 2026 $0.0067
+7.44%
$6.7 million $1.38 million
Apr 6, 2026 $0.00625
+1.48%
$6.25 million $441,339
Apr 5, 2026 $0.00615
-3.66%
$6.15 million $110,323
Apr 4, 2026 $0.00639
-3.59%
$6.39 million $245,987
Apr 3, 2026 $0.00661
+9.04%
$6.61 million $1.3 million
Apr 2, 2026 $0.00606
-4.23%
$6.07 million $149,369
Apr 1, 2026 $0.00634
+0.84%
$6.34 million $153,685
Mar 31, 2026 $0.00627
+1.93%
$6.27 million $238,473
Mar 30, 2026 $0.00615
+1.02%
$6.15 million $124,977
Mar 29, 2026 $0.00606
-2.16%
$6.06 million $67,252
Mar 28, 2026 $0.00619
-2.41%
$6.19 million $70,310
Mar 27, 2026 $0.00634
-4.42%
$6.34 million $97,866
Mar 26, 2026 $0.00663
-4.97%
$6.63 million $102,460
Mar 25, 2026 $0.00698
+2.08%
$6.98 million $135,014
Mar 24, 2026 $0.00685
-1.85%
$6.85 million $109,128
Mar 23, 2026 $0.00697
+2.42%
$6.97 million $100,795
Mar 22, 2026 $0.00681
-3.86%
$6.81 million $115,282
Mar 21, 2026 $0.00717
-3.38%
$7.17 million $70,427
Mar 20, 2026 $0.00744
-1.29%
$7.44 million $108,435
Mar 19, 2026 $0.00754
-0.03%
$7.54 million $85,031
Mar 18, 2026 $0.00755
-6.31%
$7.55 million $136,277
Mar 17, 2026 $0.00807
+0.16%
$8.07 million $279,786
Mar 16, 2026 $0.00804
+2.06%
$8.06 million $208,454
Mar 15, 2026 $0.00789
+5.85%
$7.89 million $281,355
Mar 14, 2026 $0.00747
+0.70%
$7.47 million $220,716
Mar 13, 2026 $0.00744
-1.30%
$7.44 million $238,646
Mar 12, 2026 $0.00756
-1.12%
$7.56 million $221,020