Alphabet Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00762
-0.55%
$ 7.62 million $ 105,769
May 3, 2 PM $ 0.00767
+0.67%
$ 7.67 million $ 109,439
May 3, 1 PM $ 0.00761
+0.05%
$ 7.61 million $ 113,007
May 3, 12 PM $ 0.00761
+0.32%
$ 7.61 million $ 114,736
May 3, 11 AM $ 0.00759
+0.08%
$ 7.59 million $ 117,180
May 3, 10 AM $ 0.00759
+0.16%
$ 7.59 million $ 119,061
May 3, 9 AM $ 0.00759
-0.22%
$ 7.59 million $ 120,135
May 3, 8 AM $ 0.0076
+0.30%
$ 7.6 million $ 120,803
May 3, 7 AM $ 0.0076
-0.24%
$ 7.6 million $ 120,822
May 3, 6 AM $ 0.0076
+0.57%
$ 7.6 million $ 121,643
May 3, 5 AM $ 0.00755
-0.15%
$ 7.55 million $ 122,433
May 3, 4 AM $ 0.00756
-0.30%
$ 7.56 million $ 124,899
May 3, 3 AM $ 0.00758
-0.17%
$ 7.58 million $ 126,274
May 3, 2 AM $ 0.00759
-0.04%
$ 7.59 million $ 126,644
May 3, 1 AM $ 0.00761
-0.85%
$ 7.61 million $ 128,822
May 3, 12 AM $ 0.00768
-0.01%
$ 7.68 million $ 127,346
May 2, 11 PM $ 0.00768
-0.39%
$ 7.68 million $ 124,892
May 2, 10 PM $ 0.0077
-0.14%
$ 7.7 million $ 123,591
May 2, 9 PM $ 0.00771
+0.21%
$ 7.71 million $ 124,207
May 2, 8 PM $ 0.00768
+0.13%
$ 7.68 million $ 121,172
May 2, 7 PM $ 0.00769
+0.22%
$ 7.69 million $ 123,540
May 2, 6 PM $ 0.00767
+0.09%
$ 7.67 million $ 114,884
May 2, 5 PM $ 0.00767
-0.21%
$ 7.67 million $ 110,884
May 2, 4 PM $ 0.00768
+0.66%
$ 7.68 million $ 106,110
May 2, 3 PM $ 0.00764
+0.22%
$ 7.64 million $ 107,899
May 2, 2 PM $ 0.00763
+0.43%
$ 7.63 million $ 102,922
May 2, 1 PM $ 0.00758
+0.37%
$ 7.58 million $ 100,378
May 2, 12 PM $ 0.00756
+0.15%
$ 7.56 million $ 102,863
May 2, 11 AM $ 0.00754
-0.04%
$ 7.54 million $ 100,581
May 2, 10 AM $ 0.00754
-0.44%
$ 7.54 million $ 98,464
May 2, 9 AM $ 0.00757
+0.11%
$ 7.57 million $ 104,004
May 2, 8 AM $ 0.00755
-0.20%
$ 7.55 million $ 106,438
May 2, 7 AM $ 0.00756
+0.13%
$ 7.56 million $ 104,416
May 2, 6 AM $ 0.00755
+0.55%
$ 7.55 million $ 102,920
May 2, 5 AM $ 0.00751
-0.09%
$ 7.51 million $ 101,359
May 2, 4 AM $ 0.00752
-0.48%
$ 7.52 million $ 100,322
May 2, 3 AM $ 0.00754
-0.47%
$ 7.54 million $ 99,106
May 2, 2 AM $ 0.00758
-0.21%
$ 7.58 million $ 100,606
May 2, 1 AM $ 0.00759
+0.61%
$ 7.59 million $ 99,457
May 2, 12 AM $ 0.00753
-0.07%
$ 7.53 million $ 97,890
May 1, 11 PM $ 0.00753
-0.07%
$ 7.54 million $ 101,574
May 1, 10 PM $ 0.00755
+0.19%
$ 7.55 million $ 103,131
May 1, 9 PM $ 0.00752
-0.24%
$ 7.53 million $ 101,485
May 1, 8 PM $ 0.00755
-0.53%
$ 7.55 million $ 101,639
May 1, 7 PM $ 0.00761
+0.28%
$ 7.61 million $ 97,795
May 1, 6 PM $ 0.00759
+0.12%
$ 7.59 million $ 98,024
May 1, 5 PM $ 0.00758
-0.54%
$ 7.58 million $ 99,487
May 1, 4 PM $ 0.00762
+0.78%
$ 7.62 million $ 99,007
May 1, 3 PM $ 0.00756
-0.49%
$ 7.56 million $ 96,729
May 1, 2 PM $ 0.0076
+0.34%
$ 7.6 million $ 99,741