Alphabet Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00584
+2.22%
$ 5.84 million $ 134,192
Jun 24, 7 PM $ 0.00572
+1.26%
$ 5.72 million $ 131,438
Jun 24, 6 PM $ 0.00565
+1.02%
$ 5.65 million $ 132,563
Jun 24, 5 PM $ 0.00559
-0.46%
$ 5.59 million $ 145,620
Jun 24, 4 PM $ 0.00562
-3.24%
$ 5.62 million $ 139,560
Jun 24, 3 PM $ 0.00579
-1.51%
$ 5.79 million $ 129,720
Jun 24, 2 PM $ 0.00588
+0.63%
$ 5.88 million $ 126,352
Jun 24, 1 PM $ 0.00584
-1.55%
$ 5.84 million $ 123,002
Jun 24, 12 PM $ 0.00594
-0.74%
$ 5.94 million $ 118,830
Jun 24, 11 AM $ 0.00598
+1.01%
$ 5.99 million $ 118,938
Jun 24, 10 AM $ 0.00593
-0.07%
$ 5.93 million $ 123,855
Jun 24, 9 AM $ 0.00594
-0.44%
$ 5.94 million $ 136,263
Jun 24, 8 AM $ 0.00596
+0.30%
$ 5.96 million $ 150,194
Jun 24, 7 AM $ 0.00594
-0.80%
$ 5.95 million $ 157,080
Jun 24, 6 AM $ 0.006
-0.45%
$ 6 million $ 158,288
Jun 24, 5 AM $ 0.006
-0.35%
$ 6 million $ 165,360
Jun 24, 4 AM $ 0.00601
+0.20%
$ 6.01 million $ 165,486
Jun 24, 3 AM $ 0.00602
+0.18%
$ 6.02 million $ 165,324
Jun 24, 2 AM $ 0.00601
+0.08%
$ 6.01 million $ 175,680
Jun 24, 1 AM $ 0.00604
-0.85%
$ 6.04 million $ 171,984
Jun 24, 12 AM $ 0.00609
+1.11%
$ 6.09 million $ 162,678
Jun 23, 11 PM $ 0.00602
-0.40%
$ 6.02 million $ 157,240
Jun 23, 10 PM $ 0.00604
+0.08%
$ 6.04 million $ 155,563
Jun 23, 9 PM $ 0.00604
-0.12%
$ 6.04 million $ 157,177
Jun 23, 8 PM $ 0.00605
-0.18%
$ 6.05 million $ 156,903
Jun 23, 7 PM $ 0.00604
+0.28%
$ 6.04 million $ 157,276
Jun 23, 6 PM $ 0.00601
+0.07%
$ 6.01 million $ 155,551
Jun 23, 5 PM $ 0.006
-0.50%
$ 6 million $ 143,317
Jun 23, 4 PM $ 0.00605
+1.02%
$ 6.05 million $ 145,769
Jun 23, 3 PM $ 0.00595
-0.77%
$ 5.96 million $ 147,966
Jun 23, 2 PM $ 0.006
-0.43%
$ 6 million $ 150,366
Jun 23, 1 PM $ 0.00601
+0.38%
$ 6.01 million $ 149,530
Jun 23, 12 PM $ 0.00598
-0.86%
$ 5.98 million $ 143,997
Jun 23, 11 AM $ 0.00604
+0.55%
$ 6.04 million $ 145,648
Jun 23, 10 AM $ 0.00599
-0.05%
$ 5.99 million $ 141,425
Jun 23, 9 AM $ 0.006
-0.53%
$ 6 million $ 119,128
Jun 23, 8 AM $ 0.00602
-0.58%
$ 6.02 million $ 124,616
Jun 23, 7 AM $ 0.00608
-0.25%
$ 6.08 million $ 116,251
Jun 23, 6 AM $ 0.00609
-1.70%
$ 6.09 million $ 116,216
Jun 23, 5 AM $ 0.0062
-0.75%
$ 6.2 million $ 107,690
Jun 23, 4 AM $ 0.00625
-1.45%
$ 6.25 million $ 106,328
Jun 23, 3 AM $ 0.00635
+0.47%
$ 6.35 million $ 107,361
Jun 23, 2 AM $ 0.00632
+0.16%
$ 6.32 million $ 96,302
Jun 23, 1 AM $ 0.0063
-1.25%
$ 6.3 million $ 96,425
Jun 23, 12 AM $ 0.00638
+1.24%
$ 6.38 million $ 97,417
Jun 22, 11 PM $ 0.00628
+0.38%
$ 6.28 million $ 101,277
Jun 22, 10 PM $ 0.00623
-0.73%
$ 6.23 million $ 103,835
Jun 22, 9 PM $ 0.00628
-0.99%
$ 6.28 million $ 104,544
Jun 22, 8 PM $ 0.00634
+0.54%
$ 6.34 million $ 110,038
Jun 22, 7 PM $ 0.00628
-0.33%
$ 6.29 million $ 111,421