Alphabet Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00827
+0.00%
$ 8.27 million $ 283,650
9:06 AM $ 0.00828
+0.00%
$ 8.28 million $ 280,792
9:01 AM $ 0.0083
+0.00%
$ 8.3 million $ 280,073
8:56 AM $ 0.0083
+0.00%
$ 8.3 million $ 279,233
8:51 AM $ 0.00837
+0.00%
$ 8.37 million $ 272,795
8:46 AM $ 0.00837
+0.00%
$ 8.37 million $ 259,221
8:40 AM $ 0.00835
+0.00%
$ 8.36 million $ 259,232
8:36 AM $ 0.00836
+0.00%
$ 8.36 million $ 259,173
8:30 AM $ 0.00835
+0.00%
$ 8.39 million $ 259,421
8:26 AM $ 0.00839
+0.00%
$ 8.39 million $ 259,319
8:20 AM $ 0.00838
+0.00%
$ 8.31 million $ 259,143
8:15 AM $ 0.00833
+0.00%
$ 8.31 million $ 257,619
8:10 AM $ 0.00833
+0.00%
$ 8.31 million $ 255,881
8:05 AM $ 0.00829
+0.00%
$ 8.31 million $ 255,861
8:00 AM $ 0.00829
+0.00%
$ 8.31 million $ 259,183
7:55 AM $ 0.00831
+0.00%
$ 8.31 million $ 257,835
7:50 AM $ 0.00832
+0.00%
$ 8.31 million $ 257,746
7:45 AM $ 0.00833
+0.00%
$ 8.31 million $ 257,404
7:40 AM $ 0.00834
+0.00%
$ 8.31 million $ 259,277
7:35 AM $ 0.00834
+0.00%
$ 8.31 million $ 258,240
7:30 AM $ 0.00834
+0.00%
$ 8.31 million $ 258,302
7:25 AM $ 0.00834
+0.00%
$ 8.31 million $ 257,276
7:20 AM $ 0.00834
+0.00%
$ 8.31 million $ 256,829
7:15 AM $ 0.00834
+0.00%
$ 8.31 million $ 256,728
7:10 AM $ 0.00833
+0.00%
$ 8.31 million $ 255,271
7:05 AM $ 0.00832
+0.00%
$ 8.31 million $ 253,382
7:00 AM $ 0.00834
+0.00%
$ 8.31 million $ 252,568
6:55 AM $ 0.00834
+0.00%
$ 8.31 million $ 252,315
6:50 AM $ 0.00833
+0.00%
$ 8.31 million $ 248,962
6:45 AM $ 0.00832
+0.00%
$ 8.31 million $ 248,209
6:40 AM $ 0.00838
+0.00%
$ 8.31 million $ 247,384
6:35 AM $ 0.0084
+0.00%
$ 8.31 million $ 246,552
6:30 AM $ 0.0084
+0.00%
$ 8.31 million $ 246,464
6:25 AM $ 0.00835
+0.00%
$ 8.31 million $ 246,421
6:20 AM $ 0.00837
+0.00%
$ 8.31 million $ 246,501
6:15 AM $ 0.00837
+0.00%
$ 8.31 million $ 244,044
6:10 AM $ 0.00837
+0.00%
$ 8.31 million $ 244,354
6:05 AM $ 0.00842
+0.00%
$ 8.31 million $ 244,014
6:00 AM $ 0.00842
+0.00%
$ 8.31 million $ 243,223
5:55 AM $ 0.0084
+0.00%
$ 8.31 million $ 240,374
5:50 AM $ 0.0084
+0.00%
$ 8.31 million $ 239,644
5:45 AM $ 0.00839
+0.00%
$ 8.31 million $ 238,872
5:40 AM $ 0.00839
+0.00%
$ 8.31 million $ 238,606
5:35 AM $ 0.00847
+0.00%
$ 8.31 million $ 228,393
5:30 AM $ 0.00848
+0.00%
$ 8.31 million $ 227,487
5:25 AM $ 0.00845
+0.00%
$ 8.31 million $ 223,521
5:20 AM $ 0.00847
+0.00%
$ 8.31 million $ 217,864
5:15 AM $ 0.00846
+0.00%
$ 8.31 million $ 215,942
5:10 AM $ 0.00842
+0.00%
$ 8.31 million $ 213,138
5:05 AM $ 0.00842
+0.00%
$ 8.31 million $ 212,608