Alphabet Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00549
+0.00%
$ 5.5 million $ 122,031
1:59 PM $ 0.00549
+0.00%
$ 5.49 million $ 122,118
1:54 PM $ 0.00545
+0.00%
$ 5.45 million $ 123,671
1:49 PM $ 0.00545
+0.00%
$ 5.45 million $ 121,882
1:44 PM $ 0.00545
+0.00%
$ 5.45 million $ 122,352
1:39 PM $ 0.00544
+0.00%
$ 5.45 million $ 125,171
1:34 PM $ 0.00546
+0.00%
$ 5.46 million $ 126,783
1:29 PM $ 0.00545
+0.00%
$ 5.45 million $ 127,999
1:24 PM $ 0.00545
+0.00%
$ 5.45 million $ 128,521
1:19 PM $ 0.00543
+0.00%
$ 5.43 million $ 130,687
1:14 PM $ 0.00544
+0.00%
$ 5.44 million $ 132,633
1:09 PM $ 0.00542
+0.00%
$ 5.42 million $ 143,268
1:04 PM $ 0.00544
+0.00%
$ 5.44 million $ 149,968
12:59 PM $ 0.00545
+0.00%
$ 5.45 million $ 156,231
12:54 PM $ 0.00545
+0.00%
$ 5.45 million $ 156,350
12:49 PM $ 0.00547
+0.00%
$ 5.47 million $ 155,506
12:44 PM $ 0.00546
+0.00%
$ 5.46 million $ 155,607
12:39 PM $ 0.00546
+0.00%
$ 5.46 million $ 155,856
12:34 PM $ 0.00547
+0.00%
$ 5.47 million $ 156,247
12:29 PM $ 0.00546
+0.00%
$ 5.46 million $ 156,807
12:24 PM $ 0.00546
+0.00%
$ 5.46 million $ 157,508
12:19 PM $ 0.00549
+0.00%
$ 5.49 million $ 157,377
12:14 PM $ 0.00549
+0.00%
$ 5.49 million $ 158,324
12:09 PM $ 0.00548
+0.00%
$ 5.48 million $ 159,891
12:04 PM $ 0.00551
+0.00%
$ 5.51 million $ 160,780
11:59 AM $ 0.00553
+0.00%
$ 5.53 million $ 163,133
11:54 AM $ 0.00553
+0.00%
$ 5.53 million $ 163,112
11:49 AM $ 0.00554
+0.00%
$ 5.54 million $ 163,098
11:44 AM $ 0.00553
+0.00%
$ 5.53 million $ 164,039
11:39 AM $ 0.00552
+0.00%
$ 5.53 million $ 163,981
11:34 AM $ 0.00551
+0.00%
$ 5.51 million $ 164,953
11:29 AM $ 0.00554
+0.00%
$ 5.54 million $ 166,564
11:24 AM $ 0.00555
+0.00%
$ 5.55 million $ 166,545
11:19 AM $ 0.00556
+0.00%
$ 5.57 million $ 165,679
11:14 AM $ 0.00557
+0.00%
$ 5.58 million $ 165,458
11:09 AM $ 0.00557
+0.00%
$ 5.58 million $ 165,532
11:04 AM $ 0.00558
+0.00%
$ 5.58 million $ 165,658
10:59 AM $ 0.00559
+0.00%
$ 5.59 million $ 167,279
10:54 AM $ 0.0056
+0.00%
$ 5.6 million $ 166,695
10:48 AM $ 0.00562
+0.00%
$ 5.62 million $ 166,911
10:43 AM $ 0.00554
+0.00%
$ 5.54 million $ 166,929
10:38 AM $ 0.00554
+0.00%
$ 5.54 million $ 142,345
10:33 AM $ 0.00554
+0.00%
$ 5.54 million $ 142,859
10:28 AM $ 0.00555
+0.00%
$ 5.55 million $ 142,400
10:23 AM $ 0.00555
+0.00%
$ 5.55 million $ 142,054
10:18 AM $ 0.00554
+0.00%
$ 5.54 million $ 141,422
10:13 AM $ 0.00553
+0.00%
$ 5.53 million $ 141,525
10:08 AM $ 0.00553
+0.00%
$ 5.53 million $ 142,955
10:03 AM $ 0.00554
+0.00%
$ 5.54 million $ 142,576
9:58 AM $ 0.00554
+0.00%
$ 5.54 million $ 142,694