Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.00647
+0.15%
$6.47 million $126,468
Jul 6, 7 PM $0.00646
-0.22%
$6.46 million $127,264
Jul 6, 6 PM $0.00648
-0.54%
$6.48 million $127,570
Jul 6, 5 PM $0.00649
-0.22%
$6.5 million $129,482
Jul 6, 4 PM $0.00652
-0.58%
$6.52 million $130,650
Jul 6, 3 PM $0.00654
+1.39%
$6.54 million $130,282
Jul 6, 2 PM $0.00645
+1.14%
$6.45 million $127,560
Jul 6, 1 PM $0.00636
+2.02%
$6.37 million $128,855
Jul 6, 12 PM $0.00627
+1.41%
$6.27 million $121,533
Jul 6, 11 AM $0.00632
-0.57%
$6.32 million $109,447
Jul 6, 10 AM $0.00636
+0.41%
$6.36 million $108,182
Jul 6, 9 AM $0.00634
-0.08%
$6.34 million $105,789
Jul 6, 8 AM $0.00633
-0.58%
$6.33 million $111,736
Jul 6, 7 AM $0.00636
+0.17%
$6.36 million $112,533
Jul 6, 6 AM $0.00636
-0.31%
$6.36 million $112,966
Jul 6, 5 AM $0.00638
-0.16%
$6.38 million $117,731
Jul 6, 4 AM $0.00639
-0.30%
$6.39 million $106,196
Jul 6, 3 AM $0.00642
-0.31%
$6.42 million $107,252
Jul 6, 2 AM $0.00645
+0.06%
$6.45 million $108,099
Jul 6, 1 AM $0.00646
-0.86%
$6.46 million $111,211
Jul 6, 12 AM $0.00653
-0.61%
$6.53 million $108,515
Jul 5, 11 PM $0.00657
-0.47%
$6.57 million $117,170
Jul 5, 10 PM $0.0066
-0.02%
$6.6 million $127,679
Jul 5, 9 PM $0.0066
-0.05%
$6.6 million $138,042
Jul 5, 8 PM $0.00657
+0.26%
$6.57 million $136,328
Jul 5, 7 PM $0.00654
-0.44%
$6.54 million $138,766
Jul 5, 6 PM $0.00657
+0.05%
$6.57 million $139,450
Jul 5, 5 PM $0.00657
+0.37%
$6.57 million $141,894
Jul 5, 4 PM $0.00651
+0.57%
$6.51 million $145,367
Jul 5, 3 PM $0.00647
+0.62%
$6.47 million $175,552
Jul 5, 2 PM $0.00642
-0.26%
$6.42 million $185,661
Jul 5, 1 PM $0.00644
+0.00%
$6.44 million $185,476
Jul 5, 12 PM $0.00644
+0.61%
$6.44 million $192,824
Jul 5, 11 AM $0.0064
+0.03%
$6.41 million $227,102
Jul 5, 10 AM $0.00641
+0.14%
$6.41 million $226,970
Jul 5, 9 AM $0.00639
-1.07%
$6.39 million $227,149
Jul 5, 8 AM $0.00646
-1.04%
$6.46 million $221,343
Jul 5, 7 AM $0.00654
-0.17%
$6.54 million $220,050
Jul 5, 6 AM $0.00654
-1.31%
$6.54 million $219,316
Jul 5, 5 AM $0.00663
+1.30%
$6.63 million $223,230
Jul 5, 4 AM $0.00652
+0.56%
$6.52 million $215,199
Jul 5, 3 AM $0.00649
+0.70%
$6.5 million $220,033
Jul 5, 2 AM $0.00644
-1.12%
$6.44 million $236,515
Jul 5, 1 AM $0.00651
-0.87%
$6.51 million $296,587
Jul 5, 12 AM $0.0066
-0.60%
$6.6 million $310,435
Jul 4, 11 PM $0.00666
+1.54%
$6.67 million $299,417
Jul 4, 10 PM $0.00656
-0.03%
$6.56 million $281,289
Jul 4, 9 PM $0.00656
+0.57%
$6.56 million $278,118
Jul 4, 8 PM $0.00653
-1.07%
$6.54 million $279,125
Jul 4, 7 PM $0.0066
+0.37%
$6.6 million $278,114