Alphabet Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00834
-2.11%
$ 8.34 million $ 229,015
Feb 16, 2 PM $ 0.0085
+0.39%
$ 8.49 million $ 214,960
Feb 16, 1 PM $ 0.00844
-2.78%
$ 8.44 million $ 212,698
Feb 16, 12 PM $ 0.00866
+2.17%
$ 8.66 million $ 217,210
Feb 16, 11 AM $ 0.0085
+0.43%
$ 8.49 million $ 227,064
Feb 16, 10 AM $ 0.00847
-0.84%
$ 8.47 million $ 220,295
Feb 16, 9 AM $ 0.00854
-0.02%
$ 8.54 million $ 222,163
Feb 16, 8 AM $ 0.00854
+0.22%
$ 8.54 million $ 220,580
Feb 16, 7 AM $ 0.00851
-0.80%
$ 8.51 million $ 223,728
Feb 16, 6 AM $ 0.00857
+0.30%
$ 8.57 million $ 221,291
Feb 16, 5 AM $ 0.00854
-1.21%
$ 8.54 million $ 219,411
Feb 16, 4 AM $ 0.00862
-0.51%
$ 8.62 million $ 221,795
Feb 16, 3 AM $ 0.00863
+0.49%
$ 8.62 million $ 223,474
Feb 16, 2 AM $ 0.00856
-0.50%
$ 8.56 million $ 226,857
Feb 16, 1 AM $ 0.0086
-0.03%
$ 8.6 million $ 227,407
Feb 16, 12 AM $ 0.00861
+0.10%
$ 8.61 million $ 228,259
Feb 15, 11 PM $ 0.0086
+0.29%
$ 8.59 million $ 230,992
Feb 15, 10 PM $ 0.00857
-0.31%
$ 8.57 million $ 232,190
Feb 15, 9 PM $ 0.00859
-0.17%
$ 8.6 million $ 232,803
Feb 15, 8 PM $ 0.00861
+1.56%
$ 8.61 million $ 232,447
Feb 15, 7 PM $ 0.00844
+0.05%
$ 8.44 million $ 209,063
Feb 15, 6 PM $ 0.00846
-0.27%
$ 8.46 million $ 203,032
Feb 15, 5 PM $ 0.00848
-1.10%
$ 8.48 million $ 195,999
Feb 15, 4 PM $ 0.00855
+0.05%
$ 8.55 million $ 179,875
Feb 15, 3 PM $ 0.00855
-0.52%
$ 8.55 million $ 181,832
Feb 15, 2 PM $ 0.00858
+0.62%
$ 8.58 million $ 186,393
Feb 15, 1 PM $ 0.00852
-1.08%
$ 8.52 million $ 186,653
Feb 15, 12 PM $ 0.00861
-2.84%
$ 8.62 million $ 181,422
Feb 15, 11 AM $ 0.00888
-0.39%
$ 8.88 million $ 185,824
Feb 15, 10 AM $ 0.00891
-0.17%
$ 8.91 million $ 195,551
Feb 15, 9 AM $ 0.00891
-0.22%
$ 8.91 million $ 194,239
Feb 15, 8 AM $ 0.0089
-1.66%
$ 8.9 million $ 192,170
Feb 15, 7 AM $ 0.00904
+0.50%
$ 9.04 million $ 191,703
Feb 15, 6 AM $ 0.00899
-0.49%
$ 8.99 million $ 192,800
Feb 15, 5 AM $ 0.00901
+0.67%
$ 9.01 million $ 193,479
Feb 15, 4 AM $ 0.00898
+0.12%
$ 8.98 million $ 188,621
Feb 15, 3 AM $ 0.00898
-0.45%
$ 8.98 million $ 189,341
Feb 15, 2 AM $ 0.00901
-0.53%
$ 9.01 million $ 183,596
Feb 15, 1 AM $ 0.00906
-0.18%
$ 9.06 million $ 182,989
Feb 15, 12 AM $ 0.00905
-0.54%
$ 9.03 million $ 179,127
Feb 14, 11 PM $ 0.0091
-0.44%
$ 9.1 million $ 176,963
Feb 14, 10 PM $ 0.00915
+0.48%
$ 9.15 million $ 175,811
Feb 14, 9 PM $ 0.00911
-0.24%
$ 9.11 million $ 174,894
Feb 14, 8 PM $ 0.00913
-0.29%
$ 9.13 million $ 171,498
Feb 14, 7 PM $ 0.00917
+0.55%
$ 9.17 million $ 166,290
Feb 14, 6 PM $ 0.00912
+0.68%
$ 9.12 million $ 165,871
Feb 14, 5 PM $ 0.00906
-0.41%
$ 9.06 million $ 165,370
Feb 14, 4 PM $ 0.00908
+0.29%
$ 9.08 million $ 174,046
Feb 14, 3 PM $ 0.00905
-0.24%
$ 9.05 million $ 171,475
Feb 14, 2 PM $ 0.00908
+1.07%
$ 9.08 million $ 177,821