Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0066
+0.37%
$6.6 million $278,114
Jul 4, 6 PM $0.00658
+0.09%
$6.58 million $275,765
Jul 4, 5 PM $0.0066
+0.30%
$6.6 million $272,731
Jul 4, 4 PM $0.00661
-0.36%
$6.61 million $269,511
Jul 4, 3 PM $0.00661
+0.23%
$6.61 million $241,785
Jul 4, 2 PM $0.00655
+0.94%
$6.55 million $233,988
Jul 4, 1 PM $0.00649
-1.01%
$6.49 million $235,382
Jul 4, 12 PM $0.00656
+2.26%
$6.56 million $238,287
Jul 4, 11 AM $0.00642
+0.45%
$6.42 million $220,510
Jul 4, 10 AM $0.00635
+0.16%
$6.35 million $229,907
Jul 4, 9 AM $0.00636
+1.19%
$6.37 million $234,199
Jul 4, 8 AM $0.00631
+0.33%
$6.31 million $239,833
Jul 4, 7 AM $0.00627
-0.65%
$6.27 million $250,302
Jul 4, 6 AM $0.00632
-0.27%
$6.32 million $249,772
Jul 4, 5 AM $0.00635
-0.58%
$6.35 million $248,211
Jul 4, 4 AM $0.00636
-1.91%
$6.36 million $268,928
Jul 4, 3 AM $0.00643
-1.18%
$6.43 million $265,614
Jul 4, 2 AM $0.00644
-0.85%
$6.44 million $254,691
Jul 4, 1 AM $0.00649
+2.66%
$6.49 million $189,843
Jul 4, 12 AM $0.00631
-0.72%
$6.31 million $175,205
Jul 3, 11 PM $0.00636
-0.09%
$6.36 million $171,823
Jul 3, 10 PM $0.00636
+0.17%
$6.36 million $175,035
Jul 3, 9 PM $0.00634
-0.44%
$6.34 million $176,107
Jul 3, 8 PM $0.00637
+0.81%
$6.37 million $177,791
Jul 3, 7 PM $0.00633
+0.29%
$6.33 million $175,763
Jul 3, 6 PM $0.00631
-0.83%
$6.31 million $177,163
Jul 3, 5 PM $0.00635
+0.32%
$6.35 million $175,811
Jul 3, 4 PM $0.00633
+0.11%
$6.33 million $176,526
Jul 3, 3 PM $0.00632
-0.35%
$6.32 million $172,212
Jul 3, 2 PM $0.00634
+0.00%
$6.34 million $168,380
Jul 3, 1 PM $0.00636
+0.02%
$6.36 million $164,690
Jul 3, 12 PM $0.00636
+0.38%
$6.36 million $153,022
Jul 3, 11 AM $0.00632
+1.61%
$6.32 million $140,752
Jul 3, 10 AM $0.00622
+1.06%
$6.22 million $131,930
Jul 3, 9 AM $0.00614
+0.05%
$6.14 million $128,300
Jul 3, 8 AM $0.00615
+1.28%
$6.16 million $124,509
Jul 3, 7 AM $0.00606
-0.51%
$6.06 million $124,355
Jul 3, 6 AM $0.00611
-0.36%
$6.12 million $134,714
Jul 3, 5 AM $0.00614
-0.49%
$6.14 million $129,625
Jul 3, 4 AM $0.00613
+0.77%
$6.13 million $106,731
Jul 3, 3 AM $0.00609
+0.38%
$6.09 million $105,442
Jul 3, 2 AM $0.00604
-0.05%
$6.04 million $102,454
Jul 3, 1 AM $0.00602
+1.33%
$6.03 million $102,874
Jul 3, 12 AM $0.00593
+0.53%
$5.93 million $101,847
Jul 2, 11 PM $0.00589
-0.59%
$5.89 million $106,317
Jul 2, 10 PM $0.00592
-0.15%
$5.92 million $104,668
Jul 2, 9 PM $0.00592
+0.00%
$5.92 million $104,703
Jul 2, 8 PM $0.00592
-0.47%
$5.92 million $111,481
Jul 2, 7 PM $0.00596
+0.20%
$5.96 million $112,277
Jul 2, 6 PM $0.00594
+0.19%
$5.94 million $110,746