Alphabet Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00908
+1.07%
$ 9.08 million $ 177,821
Feb 14, 1 PM $ 0.00897
-0.73%
$ 8.97 million $ 181,076
Feb 14, 12 PM $ 0.00904
-0.23%
$ 9.04 million $ 174,753
Feb 14, 11 AM $ 0.00906
+1.76%
$ 9.06 million $ 154,632
Feb 14, 10 AM $ 0.0089
-0.25%
$ 8.9 million $ 146,761
Feb 14, 9 AM $ 0.00892
-0.19%
$ 8.92 million $ 151,176
Feb 14, 8 AM $ 0.00893
+0.76%
$ 8.93 million $ 154,503
Feb 14, 7 AM $ 0.00886
+0.49%
$ 8.87 million $ 152,660
Feb 14, 6 AM $ 0.0088
-0.09%
$ 8.8 million $ 155,934
Feb 14, 5 AM $ 0.00881
-0.64%
$ 8.81 million $ 158,011
Feb 14, 4 AM $ 0.00888
-0.53%
$ 8.88 million $ 163,873
Feb 14, 3 AM $ 0.00889
-0.19%
$ 8.89 million $ 162,114
Feb 14, 2 AM $ 0.00892
-0.36%
$ 8.92 million $ 162,195
Feb 14, 1 AM $ 0.00896
-0.69%
$ 8.96 million $ 161,406
Feb 14, 12 AM $ 0.00902
+1.44%
$ 9.02 million $ 160,916
Feb 13, 11 PM $ 0.00889
-0.12%
$ 8.89 million $ 161,453
Feb 13, 10 PM $ 0.0089
-0.03%
$ 8.9 million $ 168,920
Feb 13, 9 PM $ 0.00889
+0.01%
$ 8.89 million $ 168,294
Feb 13, 8 PM $ 0.00889
-0.20%
$ 8.89 million $ 171,866
Feb 13, 7 PM $ 0.00891
+0.72%
$ 8.91 million $ 171,661
Feb 13, 6 PM $ 0.00885
+0.25%
$ 8.85 million $ 172,300
Feb 13, 5 PM $ 0.00884
+0.30%
$ 8.84 million $ 170,457
Feb 13, 4 PM $ 0.0088
+1.76%
$ 8.8 million $ 164,163
Feb 13, 3 PM $ 0.00867
+1.69%
$ 8.67 million $ 184,564
Feb 13, 2 PM $ 0.00853
+0.44%
$ 8.53 million $ 177,312
Feb 13, 1 PM $ 0.00849
+0.32%
$ 8.49 million $ 177,722
Feb 13, 12 PM $ 0.00844
-0.50%
$ 8.44 million $ 177,581
Feb 13, 11 AM $ 0.00848
-0.67%
$ 8.48 million $ 184,394
Feb 13, 10 AM $ 0.00854
+0.55%
$ 8.54 million $ 186,966
Feb 13, 9 AM $ 0.0085
-0.21%
$ 8.5 million $ 199,239
Feb 13, 8 AM $ 0.00851
+1.35%
$ 8.51 million $ 199,168
Feb 13, 7 AM $ 0.00839
+0.37%
$ 8.39 million $ 203,997
Feb 13, 6 AM $ 0.00836
+0.14%
$ 8.36 million $ 209,400
Feb 13, 5 AM $ 0.00836
-0.89%
$ 8.36 million $ 207,620
Feb 13, 4 AM $ 0.00844
-0.15%
$ 8.44 million $ 213,276
Feb 13, 3 AM $ 0.00846
-0.35%
$ 8.46 million $ 217,646
Feb 13, 2 AM $ 0.0085
-0.27%
$ 8.5 million $ 221,557
Feb 13, 1 AM $ 0.0085
-0.12%
$ 8.5 million $ 222,051
Feb 13, 12 AM $ 0.00849
-1.43%
$ 8.49 million $ 237,904
Feb 12, 11 PM $ 0.00861
-0.15%
$ 8.61 million $ 312,214
Feb 12, 10 PM $ 0.00859
+1.19%
$ 8.59 million $ 337,563
Feb 12, 9 PM $ 0.0085
+0.50%
$ 8.5 million $ 371,801
Feb 12, 8 PM $ 0.00846
-0.94%
$ 8.46 million $ 385,386
Feb 12, 7 PM $ 0.00854
+0.64%
$ 8.6 million $ 392,377
Feb 12, 6 PM $ 0.00849
+0.45%
$ 8.49 million $ 412,994
Feb 12, 5 PM $ 0.00845
-0.87%
$ 8.49 million $ 423,213
Feb 12, 4 PM $ 0.00851
-1.33%
$ 8.5 million $ 423,306
Feb 12, 3 PM $ 0.00862
-0.69%
$ 8.62 million $ 406,614
Feb 12, 2 PM $ 0.00871
+0.18%
$ 8.71 million $ 421,222
Feb 12, 1 PM $ 0.0087
+0.53%
$ 8.7 million $ 448,231