Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00594
-0.40%
$5.94 million $111,055
Jul 2, 4 PM $0.00598
-0.12%
$5.98 million $110,277
Jul 2, 3 PM $0.006
+0.44%
$6 million $110,532
Jul 2, 2 PM $0.00597
-1.37%
$5.97 million $117,300
Jul 2, 1 PM $0.00607
+0.56%
$6.07 million $117,620
Jul 2, 12 PM $0.00604
+0.47%
$6.04 million $125,298
Jul 2, 11 AM $0.00601
-0.15%
$6.01 million $122,006
Jul 2, 10 AM $0.00604
+0.57%
$6.04 million $121,214
Jul 2, 9 AM $0.00603
+1.79%
$6.03 million $121,080
Jul 2, 8 AM $0.00594
-1.13%
$5.94 million $119,107
Jul 2, 7 AM $0.00587
-0.05%
$5.87 million $121,096
Jul 2, 6 AM $0.00586
-0.19%
$5.86 million $113,449
Jul 2, 5 AM $0.00586
-0.53%
$5.87 million $117,637
Jul 2, 4 AM $0.00591
+0.17%
$5.91 million $118,348
Jul 2, 3 AM $0.00588
+0.34%
$5.88 million $120,658
Jul 2, 2 AM $0.00587
-0.02%
$5.87 million $120,020
Jul 2, 1 AM $0.00587
+1.09%
$5.87 million $120,976
Jul 2, 12 AM $0.0058
-0.38%
$5.8 million $125,858
Jul 1, 11 PM $0.00581
-0.87%
$5.81 million $120,127
Jul 1, 10 PM $0.00587
-0.41%
$5.88 million $118,528
Jul 1, 9 PM $0.00588
+1.24%
$5.88 million $117,595
Jul 1, 8 PM $0.0058
+0.73%
$5.8 million $107,923
Jul 1, 7 PM $0.00579
+0.03%
$5.79 million $108,258
Jul 1, 6 PM $0.00578
-0.67%
$5.78 million $110,484
Jul 1, 5 PM $0.00583
+0.21%
$5.83 million $111,097
Jul 1, 4 PM $0.00583
-0.26%
$5.83 million $110,732
Jul 1, 3 PM $0.00584
+0.95%
$5.84 million $111,795
Jul 1, 2 PM $0.00578
+0.52%
$5.78 million $105,217
Jul 1, 1 PM $0.00575
+0.61%
$5.75 million $104,846
Jul 1, 12 PM $0.00568
-0.73%
$5.68 million $99,443
Jul 1, 11 AM $0.00571
+0.16%
$5.71 million $102,913
Jul 1, 10 AM $0.00569
+0.26%
$5.7 million $104,518
Jul 1, 9 AM $0.00569
-0.35%
$5.69 million $129,966
Jul 1, 8 AM $0.00571
-1.75%
$5.71 million $130,288
Jul 1, 7 AM $0.00574
+1.00%
$5.74 million $121,640
Jul 1, 6 AM $0.00569
-1.40%
$5.69 million $117,153
Jul 1, 5 AM $0.00577
+0.33%
$5.77 million $111,159
Jul 1, 4 AM $0.00576
+0.54%
$5.76 million $108,607
Jul 1, 3 AM $0.00571
+0.55%
$5.71 million $106,989
Jul 1, 2 AM $0.00567
-0.33%
$5.67 million $107,908
Jul 1, 1 AM $0.00564
-0.19%
$5.64 million $107,104
Jul 1, 12 AM $0.00564
+0.32%
$5.64 million $105,169
Jun 30, 11 PM $0.00562
-0.30%
$5.62 million $110,804
Jun 30, 10 PM $0.00565
+1.07%
$5.65 million $112,284
Jun 30, 9 PM $0.00558
-0.78%
$5.58 million $113,913
Jun 30, 8 PM $0.00565
+0.89%
$5.65 million $114,593
Jun 30, 7 PM $0.0056
+0.25%
$5.6 million $114,970
Jun 30, 6 PM $0.00558
+0.67%
$5.58 million $113,869
Jun 30, 5 PM $0.00554
-0.16%
$5.54 million $113,056
Jun 30, 4 PM $0.00554
+0.53%
$5.54 million $114,606