Alphabet Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0087
+0.53%
$ 8.7 million $ 448,231
Feb 12, 12 PM $ 0.00866
-1.84%
$ 8.66 million $ 456,216
Feb 12, 11 AM $ 0.00887
-1.37%
$ 8.87 million $ 450,270
Feb 12, 10 AM $ 0.00899
+1.54%
$ 8.99 million $ 445,274
Feb 12, 9 AM $ 0.00884
+0.80%
$ 8.85 million $ 425,054
Feb 12, 8 AM $ 0.00877
-0.65%
$ 8.78 million $ 425,082
Feb 12, 7 AM $ 0.0088
+0.57%
$ 8.8 million $ 417,648
Feb 12, 6 AM $ 0.00875
-1.05%
$ 8.75 million $ 412,619
Feb 12, 5 AM $ 0.00884
+0.68%
$ 8.84 million $ 417,875
Feb 12, 4 AM $ 0.00878
-0.26%
$ 8.78 million $ 407,756
Feb 12, 3 AM $ 0.00879
-0.12%
$ 8.79 million $ 411,611
Feb 12, 2 AM $ 0.00882
+0.43%
$ 8.82 million $ 408,872
Feb 12, 1 AM $ 0.00878
+1.25%
$ 8.78 million $ 406,425
Feb 12, 12 AM $ 0.00871
+1.84%
$ 8.71 million $ 391,512
Feb 11, 11 PM $ 0.0086
+0.56%
$ 8.6 million $ 313,611
Feb 11, 10 PM $ 0.00854
+1.53%
$ 8.54 million $ 278,948
Feb 11, 9 PM $ 0.00844
+2.55%
$ 8.44 million $ 244,099
Feb 11, 8 PM $ 0.00818
+0.47%
$ 8.18 million $ 218,766
Feb 11, 7 PM $ 0.00813
+0.23%
$ 8.13 million $ 211,985
Feb 11, 6 PM $ 0.00819
+1.70%
$ 8.19 million $ 187,616
Feb 11, 5 PM $ 0.00807
+1.25%
$ 8.07 million $ 174,489
Feb 11, 4 PM $ 0.00797
-0.82%
$ 7.97 million $ 167,065
Feb 11, 3 PM $ 0.008
+0.24%
$ 8 million $ 158,682
Feb 11, 2 PM $ 0.00807
-1.05%
$ 8.07 million $ 138,927
Feb 11, 1 PM $ 0.00803
+1.15%
$ 8.03 million $ 107,451
Feb 11, 12 PM $ 0.00792
+0.03%
$ 7.92 million $ 95,083
Feb 11, 11 AM $ 0.00792
+0.67%
$ 7.92 million $ 94,106
Feb 11, 10 AM $ 0.00784
-0.65%
$ 7.84 million $ 94,609
Feb 11, 9 AM $ 0.00789
+0.03%
$ 7.89 million $ 92,129
Feb 11, 8 AM $ 0.00788
-0.06%
$ 7.88 million $ 92,442
Feb 11, 7 AM $ 0.00791
-0.23%
$ 7.91 million $ 91,886
Feb 11, 6 AM $ 0.00794
-0.74%
$ 7.94 million $ 89,139
Feb 11, 5 AM $ 0.00801
-0.21%
$ 8.01 million $ 91,160
Feb 11, 4 AM $ 0.00803
-1.57%
$ 8.03 million $ 90,682
Feb 11, 3 AM $ 0.00816
+0.02%
$ 8.17 million $ 81,727
Feb 11, 2 AM $ 0.00818
-0.55%
$ 8.18 million $ 84,223
Feb 11, 1 AM $ 0.0082
+0.68%
$ 8.2 million $ 84,788
Feb 11, 12 AM $ 0.00817
+0.16%
$ 8.17 million $ 83,573
Feb 10, 11 PM $ 0.00816
+0.32%
$ 8.16 million $ 84,329
Feb 10, 10 PM $ 0.00814
+0.35%
$ 8.14 million $ 89,558
Feb 10, 9 PM $ 0.0081
+0.02%
$ 8.1 million $ 93,630
Feb 10, 8 PM $ 0.0081
+0.11%
$ 8.1 million $ 98,335
Feb 10, 7 PM $ 0.00809
+0.29%
$ 8.09 million $ 102,095
Feb 10, 6 PM $ 0.00806
-1.53%
$ 8.06 million $ 103,763
Feb 10, 5 PM $ 0.00818
+0.47%
$ 8.19 million $ 112,679
Feb 10, 4 PM $ 0.00818
+0.07%
$ 8.18 million $ 122,702
Feb 10, 3 PM $ 0.00818
+1.03%
$ 8.18 million $ 131,871
Feb 10, 2 PM $ 0.00809
-0.15%
$ 8.09 million $ 138,997
Feb 10, 1 PM $ 0.0081
-0.01%
$ 8.1 million $ 150,703
Feb 10, 12 PM $ 0.00808
-0.36%
$ 8.07 million $ 153,789