Alphabet Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00808
-0.36%
$ 8.07 million $ 153,789
Feb 10, 11 AM $ 0.0081
-0.17%
$ 8.1 million $ 154,459
Feb 10, 10 AM $ 0.00811
-0.42%
$ 8.11 million $ 157,700
Feb 10, 9 AM $ 0.00814
-0.12%
$ 8.14 million $ 160,790
Feb 10, 8 AM $ 0.00816
+0.04%
$ 8.16 million $ 161,670
Feb 10, 7 AM $ 0.00816
-0.06%
$ 8.16 million $ 169,250
Feb 10, 6 AM $ 0.00815
-1.26%
$ 8.15 million $ 169,817
Feb 10, 5 AM $ 0.00824
-1.23%
$ 8.24 million $ 161,230
Feb 10, 4 AM $ 0.00834
+0.98%
$ 8.34 million $ 164,308
Feb 10, 3 AM $ 0.00824
-1.27%
$ 8.24 million $ 164,012
Feb 10, 2 AM $ 0.00835
-0.81%
$ 8.35 million $ 162,992
Feb 10, 1 AM $ 0.00842
+1.00%
$ 8.42 million $ 165,103
Feb 10, 12 AM $ 0.00834
+0.02%
$ 8.34 million $ 172,627
Feb 9, 11 PM $ 0.00834
-0.05%
$ 8.34 million $ 173,794
Feb 9, 10 PM $ 0.00834
+0.28%
$ 8.34 million $ 180,461
Feb 9, 9 PM $ 0.00833
-0.06%
$ 8.33 million $ 177,375
Feb 9, 8 PM $ 0.00833
-0.44%
$ 8.33 million $ 174,961
Feb 9, 7 PM $ 0.00835
-0.13%
$ 8.35 million $ 174,442
Feb 9, 6 PM $ 0.00838
-0.42%
$ 8.38 million $ 174,063
Feb 9, 5 PM $ 0.00842
+1.13%
$ 8.42 million $ 166,882
Feb 9, 4 PM $ 0.00831
+0.29%
$ 8.31 million $ 158,714
Feb 9, 3 PM $ 0.00828
+0.57%
$ 8.28 million $ 153,008
Feb 9, 2 PM $ 0.00824
+1.52%
$ 8.23 million $ 151,636
Feb 9, 1 PM $ 0.00814
+0.39%
$ 8.14 million $ 135,262
Feb 9, 12 PM $ 0.00811
+0.56%
$ 8.11 million $ 136,693
Feb 9, 11 AM $ 0.00805
+0.44%
$ 8.05 million $ 136,951
Feb 9, 10 AM $ 0.00801
-1.90%
$ 8.01 million $ 135,454
Feb 9, 9 AM $ 0.00816
-0.92%
$ 8.16 million $ 138,980
Feb 9, 8 AM $ 0.00824
-0.89%
$ 8.24 million $ 158,779
Feb 9, 7 AM $ 0.00831
-0.87%
$ 8.31 million $ 159,995
Feb 9, 6 AM $ 0.0084
-0.70%
$ 8.4 million $ 157,637
Feb 9, 5 AM $ 0.00846
+0.14%
$ 8.46 million $ 156,631
Feb 9, 4 AM $ 0.00847
-0.66%
$ 8.47 million $ 153,453
Feb 9, 3 AM $ 0.00851
+0.81%
$ 8.51 million $ 157,265
Feb 9, 2 AM $ 0.00847
+1.00%
$ 8.47 million $ 155,815
Feb 9, 1 AM $ 0.00839
+0.42%
$ 8.39 million $ 154,656
Feb 9, 12 AM $ 0.00835
+0.01%
$ 8.35 million $ 153,136
Feb 8, 11 PM $ 0.00837
-0.20%
$ 8.37 million $ 157,949
Feb 8, 10 PM $ 0.0084
+0.61%
$ 8.4 million $ 148,823
Feb 8, 9 PM $ 0.00833
-0.81%
$ 8.33 million $ 150,125
Feb 8, 8 PM $ 0.00839
-1.18%
$ 8.39 million $ 152,334
Feb 8, 7 PM $ 0.00851
+0.52%
$ 8.51 million $ 154,356
Feb 8, 6 PM $ 0.00849
+1.00%
$ 8.49 million $ 154,765
Feb 8, 5 PM $ 0.00839
+0.25%
$ 8.39 million $ 154,950
Feb 8, 4 PM $ 0.00843
-1.74%
$ 8.43 million $ 152,199
Feb 8, 3 PM $ 0.00856
-1.21%
$ 8.56 million $ 242,500
Feb 8, 2 PM $ 0.00867
+0.14%
$ 8.66 million $ 240,263
Feb 8, 1 PM $ 0.00866
+0.16%
$ 8.66 million $ 241,883
Feb 8, 12 PM $ 0.00864
-0.42%
$ 8.64 million $ 240,830
Feb 8, 11 AM $ 0.00866
+0.24%
$ 8.66 million $ 249,475