Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.00554
+0.53%
$5.54 million $114,606
Jun 30, 3 PM $0.00552
+0.29%
$5.52 million $113,225
Jun 30, 2 PM $0.00551
+0.27%
$5.51 million $113,455
Jun 30, 1 PM $0.00549
+0.97%
$5.49 million $122,118
Jun 30, 12 PM $0.00545
-1.09%
$5.45 million $156,231
Jun 30, 11 AM $0.00553
-0.95%
$5.53 million $163,133
Jun 30, 10 AM $0.00559
+0.78%
$5.59 million $167,279
Jun 30, 9 AM $0.00554
+0.42%
$5.54 million $142,694
Jun 30, 8 AM $0.00551
-0.25%
$5.51 million $178,640
Jun 30, 7 AM $0.00552
-0.90%
$5.52 million $179,343
Jun 30, 6 AM $0.00557
+0.18%
$5.58 million $179,217
Jun 30, 5 AM $0.00556
+0.04%
$5.56 million $179,963
Jun 30, 4 AM $0.00556
+0.51%
$5.56 million $181,861
Jun 30, 3 AM $0.00555
-0.36%
$5.55 million $180,821
Jun 30, 2 AM $0.00558
+0.40%
$5.58 million $177,033
Jun 30, 1 AM $0.00557
-0.30%
$5.58 million $178,278
Jun 30, 12 AM $0.00559
-1.89%
$5.59 million $174,825
Jun 29, 11 PM $0.00569
-0.23%
$5.7 million $168,701
Jun 29, 10 PM $0.00571
-0.99%
$5.71 million $167,946
Jun 29, 9 PM $0.00576
-0.09%
$5.76 million $174,735
Jun 29, 8 PM $0.00576
-0.69%
$5.76 million $175,708
Jun 29, 7 PM $0.0058
-0.48%
$5.8 million $174,130
Jun 29, 6 PM $0.00583
-0.53%
$5.83 million $174,046
Jun 29, 5 PM $0.00588
+1.10%
$5.88 million $174,755
Jun 29, 4 PM $0.00583
-0.17%
$5.83 million $173,110
Jun 29, 3 PM $0.00582
-0.19%
$5.82 million $177,684
Jun 29, 2 PM $0.00578
-1.18%
$5.78 million $179,411
Jun 29, 1 PM $0.00586
-1.65%
$5.86 million $190,714
Jun 29, 12 PM $0.00591
+0.68%
$5.92 million $168,782
Jun 29, 11 AM $0.00585
+0.57%
$5.85 million $219,896
Jun 29, 10 AM $0.00582
-0.39%
$5.83 million $215,157
Jun 29, 9 AM $0.00585
+0.12%
$5.85 million $214,233
Jun 29, 8 AM $0.00584
+1.72%
$5.84 million $177,111
Jun 29, 7 AM $0.00575
+0.37%
$5.75 million $172,452
Jun 29, 6 AM $0.00573
+0.02%
$5.73 million $172,690
Jun 29, 5 AM $0.00571
+0.25%
$5.71 million $175,277
Jun 29, 4 AM $0.00571
-0.51%
$5.71 million $179,673
Jun 29, 3 AM $0.00575
+0.51%
$5.75 million $182,484
Jun 29, 2 AM $0.00572
+0.83%
$5.72 million $180,685
Jun 29, 1 AM $0.00567
+0.82%
$5.67 million $179,036
Jun 29, 12 AM $0.00563
-0.05%
$5.63 million $179,288
Jun 28, 11 PM $0.00566
+1.73%
$5.66 million $178,025
Jun 28, 10 PM $0.0056
+0.45%
$5.61 million $177,372
Jun 28, 9 PM $0.00557
-1.31%
$5.57 million $168,086
Jun 28, 8 PM $0.00564
-0.02%
$5.64 million $167,216
Jun 28, 7 PM $0.00564
-0.21%
$5.64 million $168,363
Jun 28, 6 PM $0.00566
-0.46%
$5.66 million $167,922
Jun 28, 5 PM $0.00567
-0.44%
$5.67 million $166,964
Jun 28, 4 PM $0.00569
-1.27%
$5.7 million $166,316
Jun 28, 3 PM $0.00577
-0.47%
$5.78 million $161,030