Alphabet Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00866
+0.24%
$ 8.66 million $ 249,475
Feb 8, 10 AM $ 0.00863
-1.55%
$ 8.63 million $ 245,936
Feb 8, 9 AM $ 0.00877
+0.25%
$ 8.77 million $ 239,344
Feb 8, 8 AM $ 0.00875
+1.57%
$ 8.75 million $ 218,747
Feb 8, 7 AM $ 0.00859
-0.17%
$ 8.59 million $ 216,986
Feb 8, 6 AM $ 0.00861
+0.30%
$ 8.61 million $ 233,065
Feb 8, 5 AM $ 0.00858
-0.26%
$ 8.58 million $ 241,564
Feb 8, 4 AM $ 0.00859
+0.12%
$ 8.59 million $ 251,914
Feb 8, 3 AM $ 0.0086
-0.54%
$ 8.6 million $ 262,427
Feb 8, 2 AM $ 0.00865
-0.05%
$ 8.65 million $ 332,105
Feb 8, 1 AM $ 0.00868
+1.07%
$ 8.68 million $ 363,852
Feb 8, 12 AM $ 0.00859
-0.06%
$ 8.59 million $ 364,701
Feb 7, 11 PM $ 0.0086
+0.99%
$ 8.6 million $ 364,705
Feb 7, 10 PM $ 0.00851
-0.05%
$ 8.51 million $ 367,278
Feb 7, 9 PM $ 0.00852
-0.63%
$ 8.52 million $ 369,994
Feb 7, 8 PM $ 0.00853
+0.00%
$ 8.53 million $ 367,110
Feb 7, 7 PM $ 0.00854
-0.48%
$ 8.54 million $ 368,108
Feb 7, 6 PM $ 0.00864
+2.45%
$ 8.64 million $ 369,861
Feb 7, 5 PM $ 0.00843
-0.06%
$ 8.43 million $ 380,378
Feb 7, 4 PM $ 0.00844
+0.94%
$ 8.44 million $ 391,789
Feb 7, 3 PM $ 0.00836
+0.89%
$ 8.36 million $ 313,340
Feb 7, 2 PM $ 0.00827
-0.91%
$ 8.27 million $ 319,517
Feb 7, 1 PM $ 0.00835
-1.22%
$ 8.35 million $ 328,251
Feb 7, 12 PM $ 0.00844
+2.29%
$ 8.47 million $ 328,862
Feb 7, 11 AM $ 0.00825
-0.04%
$ 8.23 million $ 321,148
Feb 7, 10 AM $ 0.00825
-0.59%
$ 8.22 million $ 333,327
Feb 7, 9 AM $ 0.00827
-0.23%
$ 8.28 million $ 337,322
Feb 7, 8 AM $ 0.00827
+0.76%
$ 8.27 million $ 340,316
Feb 7, 7 AM $ 0.00821
-1.72%
$ 8.21 million $ 341,121
Feb 7, 6 AM $ 0.0084
-1.85%
$ 8.4 million $ 328,214
Feb 7, 5 AM $ 0.00855
-1.55%
$ 8.55 million $ 324,090
Feb 7, 4 AM $ 0.00863
-0.96%
$ 8.63 million $ 318,852
Feb 7, 3 AM $ 0.00876
+0.68%
$ 8.76 million $ 306,851
Feb 7, 2 AM $ 0.00877
+2.31%
$ 8.77 million $ 242,328
Feb 7, 1 AM $ 0.00853
+1.39%
$ 8.53 million $ 220,498
Feb 7, 12 AM $ 0.00845
+0.30%
$ 8.45 million $ 231,249
Feb 6, 11 PM $ 0.00842
-0.32%
$ 8.43 million $ 378,335
Feb 6, 10 PM $ 0.00846
+1.51%
$ 8.46 million $ 392,348
Feb 6, 9 PM $ 0.00832
+0.69%
$ 8.32 million $ 406,337
Feb 6, 8 PM $ 0.00831
-0.25%
$ 8.31 million $ 442,360
Feb 6, 7 PM $ 0.00833
+0.19%
$ 8.33 million $ 493,729
Feb 6, 6 PM $ 0.00834
-1.92%
$ 8.34 million $ 503,383
Feb 6, 5 PM $ 0.00851
+1.13%
$ 8.51 million $ 510,191
Feb 6, 4 PM $ 0.00845
+2.39%
$ 8.45 million $ 530,300
Feb 6, 3 PM $ 0.00824
-0.17%
$ 8.24 million $ 547,246
Feb 6, 2 PM $ 0.00825
+1.99%
$ 8.25 million $ 600,998
Feb 6, 1 PM $ 0.00812
+1.55%
$ 8.12 million $ 609,837
Feb 6, 12 PM $ 0.00799
-0.05%
$ 7.99 million $ 610,477
Feb 6, 11 AM $ 0.00801
+0.50%
$ 8.01 million $ 619,696
Feb 6, 10 AM $ 0.00796
+1.18%
$ 7.95 million $ 613,284