Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.00583
+2.14%
$5.83 million $158,824
Jun 28, 1 PM $0.00572
-1.70%
$5.72 million $137,507
Jun 28, 12 PM $0.00582
+0.78%
$5.83 million $118,965
Jun 28, 11 AM $0.00577
+0.40%
$5.78 million $61,464
Jun 28, 10 AM $0.00575
+0.21%
$5.75 million $60,899
Jun 28, 9 AM $0.00575
-0.19%
$5.75 million $60,738
Jun 28, 8 AM $0.00577
-0.03%
$5.77 million $60,512
Jun 28, 7 AM $0.00577
+0.42%
$5.78 million $60,055
Jun 28, 6 AM $0.00574
-0.16%
$5.74 million $65,078
Jun 28, 5 AM $0.00575
-0.40%
$5.75 million $71,421
Jun 28, 4 AM $0.00574
+0.35%
$5.75 million $62,526
Jun 28, 3 AM $0.00573
+0.56%
$5.73 million $62,405
Jun 28, 2 AM $0.00569
-0.32%
$5.7 million $62,965
Jun 28, 1 AM $0.00571
+0.74%
$5.71 million $63,395
Jun 28, 12 AM $0.00567
+0.51%
$5.67 million $63,592
Jun 27, 11 PM $0.00565
-0.48%
$5.65 million $68,178
Jun 27, 10 PM $0.00567
+0.18%
$5.67 million $68,558
Jun 27, 9 PM $0.00566
-0.70%
$5.67 million $80,681
Jun 27, 8 PM $0.0057
+0.02%
$5.7 million $80,967
Jun 27, 7 PM $0.0057
-0.89%
$5.7 million $84,980
Jun 27, 6 PM $0.00575
-0.29%
$5.75 million $84,329
Jun 27, 5 PM $0.00575
-1.10%
$5.75 million $85,079
Jun 27, 4 PM $0.0058
+0.21%
$5.8 million $85,963
Jun 27, 3 PM $0.00579
+0.38%
$5.79 million $90,646
Jun 27, 2 PM $0.00576
+0.21%
$5.76 million $95,318
Jun 27, 1 PM $0.00575
+0.63%
$5.75 million $105,472
Jun 27, 12 PM $0.00572
+0.35%
$5.72 million $108,706
Jun 27, 11 AM $0.0057
-0.07%
$5.7 million $110,433
Jun 27, 10 AM $0.00571
+0.16%
$5.71 million $117,704
Jun 27, 9 AM $0.00568
-0.11%
$5.68 million $117,119
Jun 27, 8 AM $0.00571
-0.76%
$5.71 million $118,848
Jun 27, 7 AM $0.00575
+1.04%
$5.75 million $135,087
Jun 27, 6 AM $0.00571
-0.59%
$5.71 million $132,219
Jun 27, 5 AM $0.00574
+0.00%
$5.74 million $124,398
Jun 27, 4 AM $0.00575
+0.35%
$5.75 million $124,501
Jun 27, 3 AM $0.00573
-0.98%
$5.74 million $124,953
Jun 27, 2 AM $0.00579
+1.10%
$5.79 million $129,950
Jun 27, 1 AM $0.00572
-1.09%
$5.72 million $132,427
Jun 27, 12 AM $0.00578
+0.84%
$5.79 million $144,155
Jun 26, 11 PM $0.00573
-0.16%
$5.73 million $141,896
Jun 26, 10 PM $0.00574
+0.38%
$5.74 million $141,504
Jun 26, 9 PM $0.00572
-0.69%
$5.72 million $129,235
Jun 26, 8 PM $0.00578
-0.12%
$5.78 million $128,674
Jun 26, 7 PM $0.00579
+0.22%
$5.79 million $124,421
Jun 26, 6 PM $0.00578
-0.64%
$5.78 million $126,879
Jun 26, 5 PM $0.00583
+0.40%
$5.83 million $133,397
Jun 26, 4 PM $0.00582
+1.25%
$5.82 million $136,590
Jun 26, 3 PM $0.00574
+0.86%
$5.74 million $133,760
Jun 26, 2 PM $0.00574
+0.44%
$5.74 million $134,210
Jun 26, 1 PM $0.00567
+1.21%
$5.67 million $142,420