Alphabet Historical Data

ALT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00796
+1.18%
$ 7.95 million $ 613,284
Feb 6, 9 AM $ 0.00789
+2.63%
$ 7.89 million $ 613,516
Feb 6, 8 AM $ 0.00769
-0.49%
$ 7.69 million $ 618,833
Feb 6, 7 AM $ 0.00775
-0.79%
$ 7.75 million $ 616,265
Feb 6, 6 AM $ 0.0078
-2.33%
$ 7.8 million $ 617,917
Feb 6, 5 AM $ 0.00796
+2.00%
$ 7.96 million $ 619,813
Feb 6, 4 AM $ 0.00776
+1.09%
$ 7.76 million $ 620,065
Feb 6, 3 AM $ 0.00765
-0.35%
$ 7.65 million $ 622,050
Feb 6, 2 AM $ 0.00768
-3.16%
$ 7.68 million $ 620,336
Feb 6, 1 AM $ 0.00787
+3.35%
$ 7.87 million $ 623,242
Feb 6, 12 AM $ 0.00761
-0.25%
$ 7.61 million $ 622,405
Feb 5, 11 PM $ 0.00764
-2.15%
$ 7.64 million $ 472,820
Feb 5, 10 PM $ 0.00783
+1.08%
$ 7.83 million $ 474,233
Feb 5, 9 PM $ 0.0077
-1.17%
$ 7.7 million $ 462,993
Feb 5, 8 PM $ 0.00772
-3.76%
$ 7.72 million $ 427,483
Feb 5, 7 PM $ 0.00799
-0.77%
$ 7.99 million $ 374,349
Feb 5, 6 PM $ 0.00799
-1.55%
$ 7.99 million $ 369,300
Feb 5, 5 PM $ 0.00817
-1.73%
$ 8.17 million $ 366,715
Feb 5, 4 PM $ 0.00837
+0.40%
$ 8.37 million $ 350,935
Feb 5, 3 PM $ 0.00843
-2.72%
$ 8.43 million $ 337,049
Feb 5, 2 PM $ 0.00869
+0.54%
$ 8.69 million $ 290,071
Feb 5, 1 PM $ 0.00864
-0.15%
$ 8.64 million $ 284,669
Feb 5, 12 PM $ 0.0087
-0.71%
$ 8.7 million $ 284,510
Feb 5, 11 AM $ 0.00875
-0.73%
$ 8.75 million $ 273,961
Feb 5, 10 AM $ 0.00881
-2.32%
$ 8.81 million $ 282,373
Feb 5, 9 AM $ 0.00902
-0.38%
$ 9.02 million $ 279,098
Feb 5, 8 AM $ 0.00907
+0.89%
$ 9.07 million $ 270,129
Feb 5, 7 AM $ 0.009
-0.79%
$ 9 million $ 266,410
Feb 5, 6 AM $ 0.00898
-1.64%
$ 8.98 million $ 261,251
Feb 5, 5 AM $ 0.00914
+0.31%
$ 9.14 million $ 256,961
Feb 5, 4 AM $ 0.00912
+0.47%
$ 9.12 million $ 252,526
Feb 5, 3 AM $ 0.00908
-0.80%
$ 9.08 million $ 250,223
Feb 5, 2 AM $ 0.00915
-0.17%
$ 9.15 million $ 249,245
Feb 5, 1 AM $ 0.0092
-0.22%
$ 9.2 million $ 236,886
Feb 5, 12 AM $ 0.00924
-0.05%
$ 9.24 million $ 222,303
Feb 4, 11 PM $ 0.00926
+0.97%
$ 9.26 million $ 223,082
Feb 4, 10 PM $ 0.00917
-0.12%
$ 9.17 million $ 206,936
Feb 4, 9 PM $ 0.00916
-1.63%
$ 9.16 million $ 204,681
Feb 4, 8 PM $ 0.00931
-0.40%
$ 9.31 million $ 208,253
Feb 4, 7 PM $ 0.00931
+1.42%
$ 9.31 million $ 234,174
Feb 4, 6 PM $ 0.00919
+1.41%
$ 9.19 million $ 242,382
Feb 4, 5 PM $ 0.00906
-0.49%
$ 9.05 million $ 236,935
Feb 4, 4 PM $ 0.0091
-0.48%
$ 9.1 million $ 229,315
Feb 4, 3 PM $ 0.00916
+0.05%
$ 9.16 million $ 218,470
Feb 4, 2 PM $ 0.00926
+0.17%
$ 9.26 million $ 220,301
Feb 4, 1 PM $ 0.00935
-0.85%
$ 9.35 million $ 210,165
Feb 4, 12 PM $ 0.00943
-0.51%
$ 9.43 million $ 208,412
Feb 4, 11 AM $ 0.00948
+0.36%
$ 9.48 million $ 215,608
Feb 4, 10 AM $ 0.0095
-0.06%
$ 9.5 million $ 203,863
Feb 4, 9 AM $ 0.00951
-0.53%
$ 9.51 million $ 204,448