Alphabet Historical Data

ALT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00951
-0.53%
$ 9.51 million $ 204,448
Feb 4, 8 AM $ 0.00956
+0.10%
$ 9.56 million $ 221,852
Feb 4, 7 AM $ 0.00957
+0.18%
$ 9.57 million $ 225,156
Feb 4, 6 AM $ 0.00955
+0.47%
$ 9.55 million $ 224,748
Feb 4, 5 AM $ 0.0095
-0.52%
$ 9.5 million $ 224,978
Feb 4, 4 AM $ 0.00955
-0.06%
$ 9.55 million $ 228,258
Feb 4, 3 AM $ 0.00955
+1.28%
$ 9.55 million $ 226,345
Feb 4, 2 AM $ 0.00941
-0.76%
$ 9.41 million $ 227,487
Feb 4, 1 AM $ 0.00948
+0.75%
$ 9.48 million $ 232,919
Feb 4, 12 AM $ 0.00942
+1.27%
$ 9.42 million $ 232,640
Feb 3, 11 PM $ 0.00927
-0.80%
$ 9.27 million $ 241,385
Feb 3, 10 PM $ 0.00934
-1.25%
$ 9.34 million $ 238,700
Feb 3, 9 PM $ 0.00946
-1.75%
$ 9.46 million $ 233,800
Feb 3, 8 PM $ 0.00963
+4.13%
$ 9.63 million $ 229,137
Feb 3, 7 PM $ 0.00929
+3.89%
$ 9.29 million $ 201,439
Feb 3, 6 PM $ 0.00893
-1.96%
$ 8.93 million $ 184,919
Feb 3, 5 PM $ 0.00911
-2.28%
$ 9.11 million $ 176,366
Feb 3, 4 PM $ 0.00932
-2.22%
$ 9.32 million $ 171,521
Feb 3, 3 PM $ 0.00952
+1.89%
$ 9.52 million $ 171,995
Feb 3, 2 PM $ 0.00934
-1.95%
$ 9.34 million $ 161,867
Feb 3, 1 PM $ 0.00953
-0.42%
$ 9.53 million $ 193,631
Feb 3, 12 PM $ 0.00958
+0.75%
$ 9.58 million $ 198,836
Feb 3, 11 AM $ 0.00953
+0.67%
$ 9.53 million $ 198,718
Feb 3, 10 AM $ 0.00946
+0.30%
$ 9.46 million $ 197,563
Feb 3, 9 AM $ 0.00943
-0.47%
$ 9.43 million $ 201,934
Feb 3, 8 AM $ 0.00948
-0.21%
$ 9.48 million $ 211,110
Feb 3, 7 AM $ 0.0095
-0.49%
$ 9.5 million $ 211,586
Feb 3, 6 AM $ 0.00958
+0.49%
$ 9.58 million $ 221,366
Feb 3, 5 AM $ 0.00953
-0.29%
$ 9.59 million $ 273,115
Feb 3, 4 AM $ 0.00961
-0.12%
$ 9.61 million $ 287,083
Feb 3, 3 AM $ 0.00957
+1.53%
$ 9.57 million $ 296,892
Feb 3, 2 AM $ 0.00946
-2.07%
$ 9.46 million $ 331,639
Feb 3, 1 AM $ 0.00966
-0.80%
$ 9.66 million $ 332,992
Feb 3, 12 AM $ 0.0097
-0.41%
$ 9.7 million $ 349,195
Feb 2, 11 PM $ 0.00975
+0.60%
$ 9.75 million $ 367,692
Feb 2, 10 PM $ 0.00971
+0.90%
$ 9.71 million $ 407,923
Feb 2, 9 PM $ 0.0096
+0.36%
$ 9.6 million $ 420,307
Feb 2, 8 PM $ 0.00954
-0.95%
$ 9.54 million $ 434,689
Feb 2, 7 PM $ 0.00962
-0.58%
$ 9.63 million $ 444,025
Feb 2, 6 PM $ 0.00968
+0.52%
$ 9.68 million $ 451,111
Feb 2, 5 PM $ 0.00963
-0.68%
$ 9.63 million $ 473,980
Feb 2, 4 PM $ 0.00971
+0.00%
$ 9.71 million $ 483,985
Feb 2, 3 PM $ 0.00968
+1.40%
$ 9.68 million $ 501,079
Feb 2, 2 PM $ 0.00953
+0.79%
$ 9.53 million $ 514,974
Feb 2, 1 PM $ 0.00948
+0.56%
$ 9.48 million $ 494,448
Feb 2, 12 PM $ 0.0094
+0.33%
$ 9.4 million $ 500,553
Feb 2, 11 AM $ 0.00938
-0.38%
$ 9.38 million $ 504,785
Feb 2, 10 AM $ 0.00942
+0.47%
$ 9.42 million $ 533,801
Feb 2, 9 AM $ 0.00936
+0.63%
$ 9.36 million $ 615,860
Feb 2, 8 AM $ 0.00934
+0.12%
$ 9.34 million $ 731,655