Alphabet Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00934
+0.12%
$ 9.34 million $ 731,655
Feb 2, 7 AM $ 0.00929
+0.17%
$ 9.29 million $ 767,865
Feb 2, 6 AM $ 0.00925
+1.16%
$ 9.25 million $ 764,382
Feb 2, 5 AM $ 0.00919
-0.70%
$ 9.2 million $ 734,623
Feb 2, 4 AM $ 0.00931
-0.08%
$ 9.31 million $ 752,781
Feb 2, 3 AM $ 0.0093
-0.36%
$ 9.3 million $ 806,661
Feb 2, 2 AM $ 0.00936
-0.43%
$ 9.36 million $ 791,814
Feb 2, 1 AM $ 0.00941
+0.06%
$ 9.41 million $ 807,429
Feb 2, 12 AM $ 0.00946
+2.70%
$ 9.46 million $ 799,404
Feb 1, 11 PM $ 0.00928
-0.79%
$ 9.28 million $ 783,808
Feb 1, 10 PM $ 0.00935
+0.46%
$ 9.37 million $ 756,947
Feb 1, 9 PM $ 0.00927
-1.01%
$ 9.27 million $ 750,360
Feb 1, 8 PM $ 0.00936
-0.50%
$ 9.37 million $ 755,119
Feb 1, 7 PM $ 0.00941
-1.13%
$ 9.41 million $ 754,322
Feb 1, 6 PM $ 0.00952
+0.41%
$ 9.52 million $ 764,355
Feb 1, 5 PM $ 0.00948
-0.06%
$ 9.48 million $ 802,190
Feb 1, 4 PM $ 0.00949
+1.03%
$ 9.49 million $ 861,263
Feb 1, 3 PM $ 0.00939
-1.17%
$ 9.39 million $ 859,456
Feb 1, 2 PM $ 0.00958
-0.23%
$ 9.58 million $ 862,875
Feb 1, 1 PM $ 0.00961
-0.83%
$ 9.61 million $ 1.06 million
Feb 1, 12 PM $ 0.00969
-0.51%
$ 9.69 million $ 1.08 million
Feb 1, 11 AM $ 0.00974
+0.41%
$ 9.74 million $ 1.08 million
Feb 1, 10 AM $ 0.0097
-4.90%
$ 9.7 million $ 1.05 million
Feb 1, 9 AM $ 0.0102
-1.16%
$ 10.2 million $ 975,429
Feb 1, 8 AM $ 0.0103
+3.50%
$ 10.34 million $ 837,600
Feb 1, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 840,073
Feb 1, 6 AM $ 0.01
-2.05%
$ 10.05 million $ 841,227
Feb 1, 5 AM $ 0.0102
+0.39%
$ 10.25 million $ 832,461
Feb 1, 4 AM $ 0.0102
+1.39%
$ 10.2 million $ 796,763
Feb 1, 3 AM $ 0.0101
+1.10%
$ 10.07 million $ 731,040
Feb 1, 2 AM $ 0.00992
+1.33%
$ 9.92 million $ 709,422
Feb 1, 1 AM $ 0.00982
+1.76%
$ 9.82 million $ 689,658
Feb 1, 12 AM $ 0.0096
-0.62%
$ 9.6 million $ 680,738
Jan 31, 11 PM $ 0.00962
+2.67%
$ 9.62 million $ 668,655
Jan 31, 10 PM $ 0.00933
-0.85%
$ 9.33 million $ 654,941
Jan 31, 9 PM $ 0.00939
+3.07%
$ 9.39 million $ 649,906
Jan 31, 8 PM $ 0.00911
+0.89%
$ 9.05 million $ 638,387
Jan 31, 7 PM $ 0.00903
+1.80%
$ 9.03 million $ 639,362
Jan 31, 6 PM $ 0.00884
-0.90%
$ 8.93 million $ 625,951
Jan 31, 5 PM $ 0.00892
-4.39%
$ 8.93 million $ 578,467
Jan 31, 4 PM $ 0.00936
-0.32%
$ 9.36 million $ 508,778
Jan 31, 3 PM $ 0.00941
-0.53%
$ 9.41 million $ 497,383
Jan 31, 2 PM $ 0.00933
-5.95%
$ 9.33 million $ 484,373
Jan 31, 1 PM $ 0.00989
-0.40%
$ 9.89 million $ 272,543
Jan 31, 12 PM $ 0.00994
-0.30%
$ 9.94 million $ 261,234
Jan 31, 11 AM $ 0.00996
-1.29%
$ 9.96 million $ 246,552
Jan 31, 10 AM $ 0.0101
+0.40%
$ 10.08 million $ 242,341
Jan 31, 9 AM $ 0.01
-0.20%
$ 10.02 million $ 236,357
Jan 31, 8 AM $ 0.00997
-2.06%
$ 9.97 million $ 233,180
Jan 31, 7 AM $ 0.0102
-1.17%
$ 10.18 million $ 197,384