Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.00648
+0.50%
$6.48 million $108,137
Jun 22, 10 AM $0.00645
+0.81%
$6.45 million $108,196
Jun 22, 9 AM $0.0064
-0.08%
$6.4 million $130,202
Jun 22, 8 AM $0.0064
+0.02%
$6.4 million $110,883
Jun 22, 7 AM $0.00641
+0.05%
$6.41 million $116,230
Jun 22, 6 AM $0.00641
-0.43%
$6.42 million $119,926
Jun 22, 5 AM $0.00641
-0.77%
$6.41 million $121,733
Jun 22, 4 AM $0.00645
+0.23%
$6.45 million $146,514
Jun 22, 3 AM $0.00643
-0.62%
$6.43 million $146,069
Jun 22, 2 AM $0.00646
-0.14%
$6.46 million $144,035
Jun 22, 1 AM $0.00647
+0.84%
$6.47 million $144,645
Jun 22, 12 AM $0.00642
+1.91%
$6.42 million $145,378
Jun 21, 11 PM $0.0063
-0.11%
$6.3 million $146,106
Jun 21, 10 PM $0.00634
+0.73%
$6.34 million $159,448
Jun 21, 9 PM $0.0063
-0.83%
$6.3 million $164,459
Jun 21, 8 PM $0.00636
-1.12%
$6.36 million $167,646
Jun 21, 7 PM $0.00643
+0.28%
$6.43 million $169,260
Jun 21, 6 PM $0.00641
+0.17%
$6.41 million $171,431
Jun 21, 5 PM $0.00641
-0.42%
$6.41 million $172,025
Jun 21, 4 PM $0.00646
-0.77%
$6.46 million $174,543
Jun 21, 3 PM $0.0065
-0.38%
$6.5 million $174,175
Jun 21, 2 PM $0.00652
-1.08%
$6.52 million $195,652
Jun 21, 1 PM $0.00658
+0.57%
$6.58 million $234,437
Jun 21, 12 PM $0.00654
+0.43%
$6.54 million $242,634
Jun 21, 11 AM $0.0065
-0.18%
$6.5 million $243,793
Jun 21, 10 AM $0.00651
+0.84%
$6.51 million $263,012
Jun 21, 9 AM $0.00646
-0.69%
$6.46 million $249,364
Jun 21, 8 AM $0.00648
+0.84%
$6.48 million $260,909
Jun 21, 7 AM $0.00644
-0.02%
$6.44 million $262,362
Jun 21, 6 AM $0.00645
+0.40%
$6.45 million $261,431
Jun 21, 5 AM $0.00644
+0.11%
$6.44 million $269,069
Jun 21, 4 AM $0.00644
-0.60%
$6.44 million $259,549
Jun 21, 3 AM $0.00648
-0.23%
$6.48 million $282,196
Jun 21, 2 AM $0.0065
-0.14%
$6.5 million $303,453
Jun 21, 1 AM $0.00653
+0.43%
$6.53 million $311,906
Jun 21, 12 AM $0.00652
+0.91%
$6.52 million $316,757
Jun 20, 11 PM $0.00645
+0.36%
$6.45 million $324,338
Jun 20, 10 PM $0.00641
-1.19%
$6.41 million $348,073
Jun 20, 9 PM $0.00649
+1.28%
$6.49 million $344,167
Jun 20, 8 PM $0.00641
-0.31%
$6.41 million $339,192
Jun 20, 7 PM $0.00643
-0.16%
$6.43 million $352,702
Jun 20, 6 PM $0.00644
-0.60%
$6.44 million $357,908
Jun 20, 5 PM $0.00645
-0.20%
$6.45 million $375,862
Jun 20, 4 PM $0.00646
+0.40%
$6.46 million $382,091
Jun 20, 3 PM $0.00644
+0.03%
$6.44 million $401,585
Jun 20, 2 PM $0.00646
-0.51%
$6.46 million $443,868
Jun 20, 1 PM $0.00651
-0.06%
$6.51 million $669,612
Jun 20, 12 PM $0.00654
-0.53%
$6.54 million $731,350
Jun 20, 11 AM $0.00658
+0.67%
$6.58 million $796,351
Jun 20, 10 AM $0.00653
-1.01%
$6.54 million $942,732