Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.00653
-1.01%
$6.54 million $942,732
Jun 20, 9 AM $0.00661
+0.17%
$6.61 million $964,694
Jun 20, 8 AM $0.00664
-0.61%
$6.64 million $1.05 million
Jun 20, 7 AM $0.00668
-0.40%
$6.68 million $1.09 million
Jun 20, 6 AM $0.00671
-0.27%
$6.71 million $1.12 million
Jun 20, 5 AM $0.00673
-0.04%
$6.73 million $1.19 million
Jun 20, 4 AM $0.00672
+0.67%
$6.72 million $1.22 million
Jun 20, 3 AM $0.00668
-0.86%
$6.68 million $1.26 million
Jun 20, 2 AM $0.00674
-0.78%
$6.74 million $1.27 million
Jun 20, 1 AM $0.00681
-0.21%
$6.81 million $1.31 million
Jun 20, 12 AM $0.00683
-1.44%
$6.83 million $1.32 million
Jun 19, 11 PM $0.00691
+0.54%
$6.91 million $1.32 million
Jun 19, 10 PM $0.00688
+0.45%
$6.88 million $1.28 million
Jun 19, 9 PM $0.00685
-0.87%
$6.85 million $1.28 million
Jun 19, 8 PM $0.0069
+0.57%
$6.9 million $1.29 million
Jun 19, 7 PM $0.00688
-0.16%
$6.88 million $1.28 million
Jun 19, 6 PM $0.00694
-0.59%
$6.94 million $1.32 million
Jun 19, 5 PM $0.00698
-0.23%
$6.98 million $1.33 million
Jun 19, 4 PM $0.007
-0.40%
$7 million $1.33 million
Jun 19, 3 PM $0.00703
-2.65%
$7.03 million $1.32 million
Jun 19, 2 PM $0.00722
-1.01%
$7.22 million $1.29 million
Jun 19, 1 PM $0.00727
+3.00%
$7.27 million $1.03 million
Jun 19, 12 PM $0.00706
-2.87%
$7.06 million $966,386
Jun 19, 11 AM $0.00725
+3.44%
$7.25 million $906,024
Jun 19, 10 AM $0.00704
-1.00%
$7.04 million $768,113
Jun 19, 9 AM $0.00714
+1.55%
$7.14 million $756,804
Jun 19, 8 AM $0.00703
-0.18%
$7.04 million $679,310
Jun 19, 7 AM $0.00704
-0.68%
$7.04 million $643,834
Jun 19, 6 AM $0.00709
+3.78%
$7.09 million $606,109
Jun 19, 5 AM $0.00675
+1.08%
$6.75 million $537,031
Jun 19, 4 AM $0.00668
-1.82%
$6.68 million $516,539
Jun 19, 3 AM $0.00686
-0.29%
$6.86 million $462,310
Jun 19, 2 AM $0.00698
+0.30%
$6.98 million $431,155
Jun 19, 1 AM $0.00694
+1.23%
$6.94 million $407,262
Jun 19, 12 AM $0.00682
+0.43%
$6.82 million $391,316
Jun 18, 11 PM $0.00679
+0.15%
$6.79 million $386,904
Jun 18, 10 PM $0.00677
+0.00%
$6.77 million $384,327
Jun 18, 9 PM $0.00674
+0.06%
$6.75 million $379,813
Jun 18, 8 PM $0.00675
-0.37%
$6.75 million $378,124
Jun 18, 7 PM $0.00675
+1.52%
$6.75 million $378,030
Jun 18, 6 PM $0.00666
+2.62%
$6.66 million $346,599
Jun 18, 5 PM $0.00655
+0.89%
$6.55 million $339,115
Jun 18, 4 PM $0.00648
+0.78%
$6.48 million $333,776
Jun 18, 3 PM $0.00641
-3.41%
$6.41 million $326,222
Jun 18, 2 PM $0.00664
+0.15%
$6.64 million $289,488
Jun 18, 1 PM $0.00663
-0.70%
$6.63 million $289,601
Jun 18, 12 PM $0.00666
-0.76%
$6.66 million $285,518
Jun 18, 11 AM $0.00677
+0.30%
$6.78 million $281,816
Jun 18, 10 AM $0.00674
-0.43%
$6.74 million $265,355
Jun 18, 9 AM $0.00677
+1.68%
$6.77 million $250,193