Alphabet Historical Data

ALT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0102
-1.17%
$ 10.18 million $ 197,384
Jan 31, 6 AM $ 0.0103
-1.53%
$ 10.3 million $ 197,270
Jan 31, 5 AM $ 0.0105
+0.58%
$ 10.46 million $ 192,812
Jan 31, 4 AM $ 0.0104
-0.67%
$ 10.4 million $ 198,680
Jan 31, 3 AM $ 0.0104
-0.76%
$ 10.44 million $ 209,210
Jan 31, 2 AM $ 0.0105
+0.77%
$ 10.46 million $ 214,823
Jan 31, 1 AM $ 0.0104
+0.19%
$ 10.36 million $ 243,806
Jan 31, 12 AM $ 0.0103
-0.19%
$ 10.33 million $ 304,824
Jan 30, 11 PM $ 0.0104
+0.19%
$ 10.37 million $ 310,829
Jan 30, 10 PM $ 0.0103
+0.10%
$ 10.35 million $ 313,069
Jan 30, 9 PM $ 0.0103
+0.49%
$ 10.34 million $ 315,595
Jan 30, 8 PM $ 0.0103
-1.44%
$ 10.28 million $ 322,276
Jan 30, 7 PM $ 0.0105
-0.76%
$ 10.43 million $ 321,851
Jan 30, 6 PM $ 0.0105
+2.03%
$ 10.55 million $ 344,315
Jan 30, 5 PM $ 0.0103
-0.10%
$ 10.4 million $ 364,419
Jan 30, 4 PM $ 0.0103
+0.68%
$ 10.38 million $ 380,784
Jan 30, 3 PM $ 0.0103
+0.98%
$ 10.27 million $ 410,599
Jan 30, 2 PM $ 0.0101
+0.60%
$ 10.12 million $ 507,140
Jan 30, 1 PM $ 0.0101
-0.59%
$ 10.07 million $ 529,037
Jan 30, 12 PM $ 0.0101
-0.59%
$ 10.13 million $ 524,513
Jan 30, 11 AM $ 0.0102
+0.89%
$ 10.19 million $ 531,435
Jan 30, 10 AM $ 0.0101
+0.20%
$ 10.1 million $ 538,358
Jan 30, 9 AM $ 0.0101
-0.49%
$ 10.08 million $ 546,803
Jan 30, 8 AM $ 0.0101
-0.20%
$ 10.11 million $ 547,888
Jan 30, 7 AM $ 0.0101
+1.00%
$ 10.11 million $ 569,293
Jan 30, 6 AM $ 0.00999
-1.09%
$ 9.99 million $ 567,456
Jan 30, 5 AM $ 0.0101
-0.10%
$ 10.13 million $ 564,979
Jan 30, 4 AM $ 0.0102
+0.99%
$ 10.17 million $ 563,417
Jan 30, 3 AM $ 0.01
-0.30%
$ 10 million $ 560,188
Jan 30, 2 AM $ 0.01
-1.47%
$ 10.04 million $ 561,864
Jan 30, 1 AM $ 0.0102
-1.45%
$ 10.19 million $ 547,860
Jan 30, 12 AM $ 0.0103
-0.10%
$ 10.34 million $ 488,363
Jan 29, 11 PM $ 0.0103
-0.29%
$ 10.35 million $ 482,849
Jan 29, 10 PM $ 0.0104
-0.19%
$ 10.39 million $ 482,412
Jan 29, 9 PM $ 0.0104
+0.29%
$ 10.42 million $ 485,256
Jan 29, 8 PM $ 0.0104
+0.78%
$ 10.38 million $ 488,929
Jan 29, 7 PM $ 0.0103
+1.18%
$ 10.3 million $ 489,400
Jan 29, 6 PM $ 0.0102
-1.64%
$ 10.28 million $ 481,841
Jan 29, 5 PM $ 0.0104
-0.29%
$ 10.39 million $ 453,403
Jan 29, 4 PM $ 0.0104
+0.29%
$ 10.35 million $ 446,813
Jan 29, 3 PM $ 0.0103
-1.15%
$ 10.26 million $ 420,069
Jan 29, 2 PM $ 0.0106
-1.21%
$ 10.64 million $ 323,124
Jan 29, 1 PM $ 0.0108
+0.84%
$ 10.77 million $ 305,666
Jan 29, 12 PM $ 0.0107
-0.47%
$ 10.68 million $ 302,537
Jan 29, 11 AM $ 0.0107
-0.74%
$ 10.73 million $ 324,096
Jan 29, 10 AM $ 0.0108
+0.37%
$ 10.81 million $ 321,714
Jan 29, 9 AM $ 0.0108
-0.37%
$ 10.78 million $ 342,605
Jan 29, 8 AM $ 0.0108
-1.46%
$ 10.79 million $ 348,734
Jan 29, 7 AM $ 0.0109
-0.09%
$ 10.95 million $ 327,976
Jan 29, 6 AM $ 0.011
+0.92%
$ 10.99 million $ 330,008