Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.00703
+0.93%
$7.03 million $178,153
Sep 18, 7 PM $0.00697
+0.29%
$6.97 million $179,504
Sep 18, 6 PM $0.00693
+0.42%
$6.93 million $174,186
Sep 18, 5 PM $0.00692
+0.30%
$6.92 million $171,219
Sep 18, 4 PM $0.00691
+0.10%
$6.91 million $168,425
Sep 18, 3 PM $0.0069
-0.22%
$6.9 million $164,938
Sep 18, 2 PM $0.00692
+0.52%
$6.92 million $162,466
Sep 18, 1 PM $0.00689
+0.48%
$6.89 million $158,116
Sep 18, 12 PM $0.00687
+0.32%
$6.87 million $153,835
Sep 18, 11 AM $0.00683
-0.35%
$6.83 million $165,358
Sep 18, 10 AM $0.00685
+0.00%
$6.84 million $166,171
Sep 18, 9 AM $0.00684
+0.04%
$6.84 million $167,288
Sep 18, 8 AM $0.00684
+0.32%
$6.84 million $167,271
Sep 18, 7 AM $0.00681
+0.74%
$6.81 million $166,005
Sep 18, 6 AM $0.00675
+0.85%
$6.75 million $161,704
Sep 18, 5 AM $0.00669
+0.09%
$6.69 million $161,769
Sep 18, 4 AM $0.0067
-0.07%
$6.7 million $161,706
Sep 18, 3 AM $0.00672
+1.30%
$6.72 million $157,805
Sep 18, 2 AM $0.00664
+0.42%
$6.64 million $155,445
Sep 18, 1 AM $0.00661
+0.02%
$6.61 million $150,566
Sep 18, 12 AM $0.00661
+0.27%
$6.61 million $145,799
Sep 17, 11 PM $0.00659
+0.58%
$6.59 million $137,126
Sep 17, 10 PM $0.00655
+0.17%
$6.55 million $139,221
Sep 17, 9 PM $0.00655
+0.12%
$6.55 million $139,319
Sep 17, 8 PM $0.00655
+0.86%
$6.55 million $141,646
Sep 17, 7 PM $0.0065
-0.14%
$6.5 million $141,508
Sep 17, 6 PM $0.0065
-0.57%
$6.5 million $142,870
Sep 17, 5 PM $0.00654
-0.14%
$6.54 million $163,681
Sep 17, 4 PM $0.00654
-0.50%
$6.54 million $165,506
Sep 17, 3 PM $0.00658
+0.31%
$6.58 million $162,443
Sep 17, 2 PM $0.00655
+0.69%
$6.55 million $168,919
Sep 17, 1 PM $0.0065
-0.34%
$6.5 million $162,786
Sep 17, 12 PM $0.00652
-0.72%
$6.52 million $171,234
Sep 17, 11 AM $0.00655
-0.43%
$6.55 million $163,397
Sep 17, 10 AM $0.00656
-0.06%
$6.56 million $162,962
Sep 17, 9 AM $0.00659
-0.05%
$6.59 million $156,209
Sep 17, 8 AM $0.00658
+1.39%
$6.58 million $152,164
Sep 17, 7 AM $0.0065
+0.02%
$6.5 million $148,000
Sep 17, 6 AM $0.00648
+0.23%
$6.48 million $147,706
Sep 17, 5 AM $0.00647
-0.28%
$6.47 million $145,176
Sep 17, 4 AM $0.00647
-0.12%
$6.47 million $146,456
Sep 17, 3 AM $0.00646
+1.10%
$6.46 million $150,019
Sep 17, 2 AM $0.0064
+0.14%
$6.4 million $158,080
Sep 17, 1 AM $0.0064
+0.85%
$6.4 million $158,209
Sep 17, 12 AM $0.00635
-0.30%
$6.35 million $165,139
Sep 16, 11 PM $0.00639
+2.11%
$6.39 million $181,506
Sep 16, 10 PM $0.00628
+0.03%
$6.28 million $185,555
Sep 16, 9 PM $0.00627
-0.29%
$6.27 million $190,500
Sep 16, 8 PM $0.00628
+0.95%
$6.28 million $191,409
Sep 16, 7 PM $0.00623
-0.16%
$6.23 million $195,139