Alphabet Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00628
-0.33%
$ 6.29 million $ 111,421
Jun 22, 6 PM $ 0.00632
-0.50%
$ 6.32 million $ 108,242
Jun 22, 5 PM $ 0.00634
-0.08%
$ 6.34 million $ 104,799
Jun 22, 4 PM $ 0.00634
-0.70%
$ 6.34 million $ 103,077
Jun 22, 3 PM $ 0.00639
-0.42%
$ 6.39 million $ 104,223
Jun 22, 2 PM $ 0.0064
-1.30%
$ 6.4 million $ 105,640
Jun 22, 1 PM $ 0.00648
+0.03%
$ 6.48 million $ 104,721
Jun 22, 12 PM $ 0.00651
+0.39%
$ 6.51 million $ 108,161
Jun 22, 11 AM $ 0.00648
+0.50%
$ 6.48 million $ 108,137
Jun 22, 10 AM $ 0.00645
+0.81%
$ 6.45 million $ 108,196
Jun 22, 9 AM $ 0.0064
-0.08%
$ 6.4 million $ 130,202
Jun 22, 8 AM $ 0.0064
+0.02%
$ 6.4 million $ 110,883
Jun 22, 7 AM $ 0.00641
+0.05%
$ 6.41 million $ 116,230
Jun 22, 6 AM $ 0.00641
-0.43%
$ 6.42 million $ 119,926
Jun 22, 5 AM $ 0.00641
-0.77%
$ 6.41 million $ 121,733
Jun 22, 4 AM $ 0.00645
+0.23%
$ 6.45 million $ 146,514
Jun 22, 3 AM $ 0.00643
-0.62%
$ 6.43 million $ 146,069
Jun 22, 2 AM $ 0.00646
-0.14%
$ 6.46 million $ 144,035
Jun 22, 1 AM $ 0.00647
+0.84%
$ 6.47 million $ 144,645
Jun 22, 12 AM $ 0.00642
+1.91%
$ 6.42 million $ 145,378
Jun 21, 11 PM $ 0.0063
-0.11%
$ 6.3 million $ 146,106
Jun 21, 10 PM $ 0.00634
+0.73%
$ 6.34 million $ 159,448
Jun 21, 9 PM $ 0.0063
-0.83%
$ 6.3 million $ 164,459
Jun 21, 8 PM $ 0.00636
-1.12%
$ 6.36 million $ 167,646
Jun 21, 7 PM $ 0.00643
+0.28%
$ 6.43 million $ 169,260
Jun 21, 6 PM $ 0.00641
+0.17%
$ 6.41 million $ 171,431
Jun 21, 5 PM $ 0.00641
-0.42%
$ 6.41 million $ 172,025
Jun 21, 4 PM $ 0.00646
-0.77%
$ 6.46 million $ 174,543
Jun 21, 3 PM $ 0.0065
-0.38%
$ 6.5 million $ 174,175
Jun 21, 2 PM $ 0.00652
-1.08%
$ 6.52 million $ 195,652
Jun 21, 1 PM $ 0.00658
+0.57%
$ 6.58 million $ 234,437
Jun 21, 12 PM $ 0.00654
+0.43%
$ 6.54 million $ 242,634
Jun 21, 11 AM $ 0.0065
-0.18%
$ 6.5 million $ 243,793
Jun 21, 10 AM $ 0.00651
+0.84%
$ 6.51 million $ 263,012
Jun 21, 9 AM $ 0.00646
-0.69%
$ 6.46 million $ 249,364
Jun 21, 8 AM $ 0.00648
+0.84%
$ 6.48 million $ 260,909
Jun 21, 7 AM $ 0.00644
-0.02%
$ 6.44 million $ 262,362
Jun 21, 6 AM $ 0.00645
+0.40%
$ 6.45 million $ 261,431
Jun 21, 5 AM $ 0.00644
+0.11%
$ 6.44 million $ 269,069
Jun 21, 4 AM $ 0.00644
-0.60%
$ 6.44 million $ 259,549
Jun 21, 3 AM $ 0.00648
-0.23%
$ 6.48 million $ 282,196
Jun 21, 2 AM $ 0.0065
-0.14%
$ 6.5 million $ 303,453
Jun 21, 1 AM $ 0.00653
+0.43%
$ 6.53 million $ 311,906
Jun 21, 12 AM $ 0.00652
+0.91%
$ 6.52 million $ 316,757
Jun 20, 11 PM $ 0.00645
+0.36%
$ 6.45 million $ 324,338
Jun 20, 10 PM $ 0.00641
-1.19%
$ 6.41 million $ 348,073
Jun 20, 9 PM $ 0.00649
+1.28%
$ 6.49 million $ 344,167
Jun 20, 8 PM $ 0.00641
-0.31%
$ 6.41 million $ 339,192
Jun 20, 7 PM $ 0.00643
-0.16%
$ 6.43 million $ 352,702
Jun 20, 6 PM $ 0.00644
-0.60%
$ 6.44 million $ 357,908