Alphabet Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0084
+0.00%
$ 8.31 million $ 240,374
5:50 AM $ 0.0084
+0.00%
$ 8.31 million $ 239,644
5:45 AM $ 0.00839
+0.00%
$ 8.31 million $ 238,872
5:40 AM $ 0.00839
+0.00%
$ 8.31 million $ 238,606
5:35 AM $ 0.00847
+0.00%
$ 8.31 million $ 228,393
5:30 AM $ 0.00848
+0.00%
$ 8.31 million $ 227,487
5:25 AM $ 0.00845
+0.00%
$ 8.31 million $ 223,521
5:20 AM $ 0.00847
+0.00%
$ 8.31 million $ 217,864
5:15 AM $ 0.00846
+0.00%
$ 8.31 million $ 215,942
5:10 AM $ 0.00842
+0.00%
$ 8.31 million $ 213,138
5:05 AM $ 0.00842
+0.00%
$ 8.31 million $ 212,608
5:00 AM $ 0.00841
+0.00%
$ 8.31 million $ 213,513
4:55 AM $ 0.00841
+0.00%
$ 8.31 million $ 210,142
4:50 AM $ 0.00837
+0.00%
$ 8.31 million $ 207,294
4:45 AM $ 0.00836
+0.00%
$ 8.31 million $ 206,803
4:40 AM $ 0.00838
+0.00%
$ 8.31 million $ 206,239
4:35 AM $ 0.00837
+0.00%
$ 8.31 million $ 206,141
4:30 AM $ 0.00837
+0.00%
$ 8.31 million $ 205,690
4:25 AM $ 0.00833
+0.00%
$ 8.31 million $ 204,964
4:20 AM $ 0.00833
+0.00%
$ 8.31 million $ 203,535
4:15 AM $ 0.00834
+0.00%
$ 8.31 million $ 203,567
4:10 AM $ 0.00834
+0.00%
$ 8.31 million $ 203,812
4:05 AM $ 0.00832
+0.00%
$ 8.31 million $ 203,820
4:00 AM $ 0.00832
+0.00%
$ 8.31 million $ 204,305
3:55 AM $ 0.0083
+0.00%
$ 8.31 million $ 204,489
3:50 AM $ 0.00831
+0.00%
$ 8.31 million $ 204,178
3:44 AM $ 0.00831
+0.00%
$ 8.31 million $ 202,392
3:40 AM $ 0.00832
+0.00%
$ 8.31 million $ 204,161
3:35 AM $ 0.00834
+0.00%
$ 8.37 million $ 204,099
3:30 AM $ 0.00834
+0.00%
$ 8.37 million $ 203,919
3:25 AM $ 0.00836
+0.00%
$ 8.37 million $ 203,757
3:19 AM $ 0.00837
+0.00%
$ 8.37 million $ 202,039
3:14 AM $ 0.00836
+0.00%
$ 8.36 million $ 201,818
3:09 AM $ 0.00836
+0.00%
$ 8.36 million $ 202,448
3:04 AM $ 0.00836
+0.00%
$ 8.36 million $ 205,866
2:59 AM $ 0.00838
+0.00%
$ 8.38 million $ 205,317
2:54 AM $ 0.00837
+0.00%
$ 8.37 million $ 205,632
2:49 AM $ 0.00838
+0.00%
$ 8.38 million $ 206,541
2:44 AM $ 0.00839
+0.00%
$ 8.39 million $ 206,014
2:39 AM $ 0.00839
+0.00%
$ 8.39 million $ 205,940
2:34 AM $ 0.00839
+0.00%
$ 8.39 million $ 206,963
2:29 AM $ 0.0084
+0.00%
$ 8.4 million $ 207,313
2:24 AM $ 0.0084
+0.00%
$ 8.4 million $ 207,671
2:19 AM $ 0.00842
+0.00%
$ 8.43 million $ 207,771
2:14 AM $ 0.00842
+0.00%
$ 8.42 million $ 208,548
2:09 AM $ 0.00841
+0.00%
$ 8.41 million $ 206,542
2:04 AM $ 0.0084
+0.00%
$ 8.4 million $ 206,651
1:59 AM $ 0.00843
+0.00%
$ 8.43 million $ 206,654
1:54 AM $ 0.00837
+0.00%
$ 8.37 million $ 206,226
1:49 AM $ 0.00836
+0.00%
$ 8.36 million $ 201,333