Alphabet Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00556
+0.00%
$ 5.57 million $ 165,679
11:14 AM $ 0.00557
+0.00%
$ 5.58 million $ 165,458
11:09 AM $ 0.00557
+0.00%
$ 5.58 million $ 165,532
11:04 AM $ 0.00558
+0.00%
$ 5.58 million $ 165,658
10:59 AM $ 0.00559
+0.00%
$ 5.59 million $ 167,279
10:54 AM $ 0.0056
+0.00%
$ 5.6 million $ 166,695
10:48 AM $ 0.00562
+0.00%
$ 5.62 million $ 166,911
10:43 AM $ 0.00554
+0.00%
$ 5.54 million $ 166,929
10:38 AM $ 0.00554
+0.00%
$ 5.54 million $ 142,345
10:33 AM $ 0.00554
+0.00%
$ 5.54 million $ 142,859
10:28 AM $ 0.00555
+0.00%
$ 5.55 million $ 142,400
10:23 AM $ 0.00555
+0.00%
$ 5.55 million $ 142,054
10:18 AM $ 0.00554
+0.00%
$ 5.54 million $ 141,422
10:13 AM $ 0.00553
+0.00%
$ 5.53 million $ 141,525
10:08 AM $ 0.00553
+0.00%
$ 5.53 million $ 142,955
10:03 AM $ 0.00554
+0.00%
$ 5.54 million $ 142,576
9:58 AM $ 0.00554
+0.00%
$ 5.54 million $ 142,694
9:53 AM $ 0.00553
+0.00%
$ 5.54 million $ 142,786
9:48 AM $ 0.00553
+0.00%
$ 5.54 million $ 142,161
9:43 AM $ 0.00553
+0.00%
$ 5.54 million $ 143,927
9:38 AM $ 0.00553
+0.00%
$ 5.53 million $ 144,635
9:33 AM $ 0.00552
+0.00%
$ 5.52 million $ 144,676
9:28 AM $ 0.00553
+0.00%
$ 5.53 million $ 145,628
9:23 AM $ 0.00551
+0.00%
$ 5.51 million $ 146,614
9:18 AM $ 0.00552
+0.00%
$ 5.53 million $ 146,982
9:13 AM $ 0.00554
+0.00%
$ 5.54 million $ 176,174
9:08 AM $ 0.00553
+0.00%
$ 5.53 million $ 176,915
9:03 AM $ 0.00553
+0.24%
$ 5.53 million $ 177,476
8:58 AM $ 0.00551
+0.00%
$ 5.51 million $ 178,640
8:53 AM $ 0.0055
+0.00%
$ 5.5 million $ 179,701
8:48 AM $ 0.00552
+0.00%
$ 5.53 million $ 182,316
8:43 AM $ 0.00552
+0.00%
$ 5.52 million $ 182,446
8:38 AM $ 0.00554
+0.00%
$ 5.54 million $ 182,634
8:33 AM $ 0.00552
+0.00%
$ 5.52 million $ 182,198
8:28 AM $ 0.00552
+0.00%
$ 5.53 million $ 182,535
8:23 AM $ 0.00551
+0.00%
$ 5.51 million $ 180,937
8:18 AM $ 0.00551
+0.00%
$ 5.51 million $ 180,330
8:13 AM $ 0.00553
+0.00%
$ 5.53 million $ 179,331
8:08 AM $ 0.00553
+0.00%
$ 5.53 million $ 179,292
8:03 AM $ 0.00552
+0.00%
$ 5.52 million $ 179,426
7:58 AM $ 0.00552
+0.00%
$ 5.52 million $ 179,343
7:53 AM $ 0.00553
+0.00%
$ 5.53 million $ 179,314
7:48 AM $ 0.00553
+0.00%
$ 5.54 million $ 179,245
7:43 AM $ 0.00553
+0.00%
$ 5.54 million $ 179,503
7:38 AM $ 0.00553
+0.00%
$ 5.53 million $ 179,459
7:33 AM $ 0.00554
+0.00%
$ 5.54 million $ 179,621
7:28 AM $ 0.00553
+0.00%
$ 5.54 million $ 178,847
7:23 AM $ 0.00554
+0.00%
$ 5.54 million $ 178,667
7:18 AM $ 0.00554
+0.00%
$ 5.54 million $ 178,576
7:13 AM $ 0.00555
+0.00%
$ 5.55 million $ 179,110