Alphabet Historical Data

ALT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0109
-0.09%
$ 10.92 million $ 332,490
Jan 29, 4 AM $ 0.0109
+0.37%
$ 10.93 million $ 336,737
Jan 29, 3 AM $ 0.0109
+1.30%
$ 10.94 million $ 333,451
Jan 29, 2 AM $ 0.0108
-1.81%
$ 10.85 million $ 325,217
Jan 29, 1 AM $ 0.0111
-0.36%
$ 11.07 million $ 310,498
Jan 29, 12 AM $ 0.0111
-1.24%
$ 11.13 million $ 311,585
Jan 28, 11 PM $ 0.0113
-1.05%
$ 11.27 million $ 308,030
Jan 28, 10 PM $ 0.0114
+0.53%
$ 11.37 million $ 308,543
Jan 28, 9 PM $ 0.0113
+1.16%
$ 11.32 million $ 303,247
Jan 28, 8 PM $ 0.0112
-0.36%
$ 11.19 million $ 289,781
Jan 28, 7 PM $ 0.0113
+0.71%
$ 11.27 million $ 282,370
Jan 28, 6 PM $ 0.0112
-0.80%
$ 11.18 million $ 268,787
Jan 28, 5 PM $ 0.0113
+0.98%
$ 11.3 million $ 264,928
Jan 28, 4 PM $ 0.0112
-0.44%
$ 11.19 million $ 258,659
Jan 28, 3 PM $ 0.0112
-0.71%
$ 11.24 million $ 250,341
Jan 28, 2 PM $ 0.0113
-0.88%
$ 11.27 million $ 245,129
Jan 28, 1 PM $ 0.0114
-0.18%
$ 11.39 million $ 244,074
Jan 28, 12 PM $ 0.0114
-1.13%
$ 11.41 million $ 241,684
Jan 28, 11 AM $ 0.0115
+0.35%
$ 11.53 million $ 216,535
Jan 28, 10 AM $ 0.0115
-0.26%
$ 11.49 million $ 213,057
Jan 28, 9 AM $ 0.0114
+0.62%
$ 11.44 million $ 186,289
Jan 28, 8 AM $ 0.0114
-0.35%
$ 11.37 million $ 179,351
Jan 28, 7 AM $ 0.0114
-0.18%
$ 11.4 million $ 172,065
Jan 28, 6 AM $ 0.0114
+0.62%
$ 11.39 million $ 165,838
Jan 28, 5 AM $ 0.0113
+0.53%
$ 11.32 million $ 161,321
Jan 28, 4 AM $ 0.0113
-0.35%
$ 11.26 million $ 152,321
Jan 28, 3 AM $ 0.0114
+0.27%
$ 11.35 million $ 151,567
Jan 28, 2 AM $ 0.0113
-0.44%
$ 11.32 million $ 151,494
Jan 28, 1 AM $ 0.0113
-0.61%
$ 11.34 million $ 153,799
Jan 28, 12 AM $ 0.0114
-0.09%
$ 11.4 million $ 154,484
Jan 27, 11 PM $ 0.0114
+0.00%
$ 11.41 million $ 158,476
Jan 27, 10 PM $ 0.0114
+0.53%
$ 11.42 million $ 163,691
Jan 27, 9 PM $ 0.0114
-0.35%
$ 11.37 million $ 164,912
Jan 27, 8 PM $ 0.0114
+0.44%
$ 11.41 million $ 166,483
Jan 27, 7 PM $ 0.0114
+0.26%
$ 11.36 million $ 164,765
Jan 27, 6 PM $ 0.0113
+1.17%
$ 11.28 million $ 160,479
Jan 27, 5 PM $ 0.0111
-2.19%
$ 11.15 million $ 162,740
Jan 27, 4 PM $ 0.0114
+0.88%
$ 11.46 million $ 161,047
Jan 27, 3 PM $ 0.0112
+0.63%
$ 11.24 million $ 164,176
Jan 27, 2 PM $ 0.0112
-0.62%
$ 11.16 million $ 170,999
Jan 27, 1 PM $ 0.0112
-0.80%
$ 11.2 million $ 175,499
Jan 27, 12 PM $ 0.0113
-0.79%
$ 11.27 million $ 180,279
Jan 27, 11 AM $ 0.0114
-0.70%
$ 11.37 million $ 184,162
Jan 27, 10 AM $ 0.0114
+0.17%
$ 11.45 million $ 186,900
Jan 27, 9 AM $ 0.0114
-0.44%
$ 11.43 million $ 186,624
Jan 27, 8 AM $ 0.0115
-0.35%
$ 11.48 million $ 191,305
Jan 27, 7 AM $ 0.0116
+0.35%
$ 11.56 million $ 200,956
Jan 27, 6 AM $ 0.0115
-0.52%
$ 11.52 million $ 210,529
Jan 27, 5 AM $ 0.0116
-0.34%
$ 11.57 million $ 221,372
Jan 27, 4 AM $ 0.0116
-0.77%
$ 11.57 million $ 243,965