Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.00659
-0.86%
$6.59 million $388,746
Jun 16, 8 AM $0.00661
+0.38%
$6.61 million $386,593
Jun 16, 7 AM $0.00657
+0.77%
$6.57 million $388,289
Jun 16, 6 AM $0.00649
+0.05%
$6.49 million $391,884
Jun 16, 5 AM $0.00649
+0.23%
$6.49 million $394,839
Jun 16, 4 AM $0.00646
-1.03%
$6.46 million $398,879
Jun 16, 3 AM $0.00653
+2.09%
$6.53 million $414,274
Jun 16, 2 AM $0.00642
-1.05%
$6.42 million $436,166
Jun 16, 1 AM $0.00649
+0.02%
$6.49 million $433,321
Jun 16, 12 AM $0.00649
-0.05%
$6.49 million $407,870
Jun 15, 11 PM $0.00648
+0.51%
$6.48 million $410,879
Jun 15, 10 PM $0.00645
-1.74%
$6.45 million $436,704
Jun 15, 9 PM $0.00658
+0.17%
$6.58 million $433,111
Jun 15, 8 PM $0.00659
+0.29%
$6.59 million $446,283
Jun 15, 7 PM $0.00657
-1.44%
$6.58 million $437,310
Jun 15, 6 PM $0.00668
-0.18%
$6.68 million $422,118
Jun 15, 5 PM $0.00669
+0.12%
$6.69 million $430,376
Jun 15, 4 PM $0.00669
-0.55%
$6.69 million $442,518
Jun 15, 3 PM $0.00673
-0.43%
$6.73 million $445,577
Jun 15, 2 PM $0.00673
+0.63%
$6.73 million $427,203
Jun 15, 1 PM $0.00672
-0.04%
$6.72 million $432,436
Jun 15, 12 PM $0.00674
+1.06%
$6.74 million $451,116
Jun 15, 11 AM $0.00667
-0.40%
$6.67 million $437,336
Jun 15, 10 AM $0.00666
-0.63%
$6.66 million $425,812
Jun 15, 9 AM $0.0067
-0.33%
$6.7 million $413,889
Jun 15, 8 AM $0.00671
+0.51%
$6.71 million $450,456
Jun 15, 7 AM $0.00668
+0.48%
$6.68 million $444,660
Jun 15, 6 AM $0.00666
-0.27%
$6.66 million $440,615
Jun 15, 5 AM $0.0067
+0.65%
$6.7 million $437,295
Jun 15, 4 AM $0.00666
-0.92%
$6.66 million $440,693
Jun 15, 3 AM $0.00661
+0.61%
$6.61 million $421,114
Jun 15, 2 AM $0.00658
-0.54%
$6.58 million $437,497
Jun 15, 1 AM $0.00663
+0.76%
$6.63 million $437,362
Jun 15, 12 AM $0.00658
-1.16%
$6.58 million $455,421
Jun 14, 11 PM $0.00659
+0.02%
$6.59 million $518,024
Jun 14, 10 PM $0.00659
-0.48%
$6.59 million $530,222
Jun 14, 9 PM $0.00662
+3.02%
$6.62 million $619,440
Jun 14, 8 PM $0.00644
+0.26%
$6.44 million $605,780
Jun 14, 7 PM $0.00642
+0.16%
$6.42 million $606,998
Jun 14, 6 PM $0.00641
-0.71%
$6.41 million $605,705
Jun 14, 5 PM $0.00645
+1.33%
$6.45 million $600,436
Jun 14, 4 PM $0.0064
+0.14%
$6.4 million $574,599
Jun 14, 3 PM $0.00636
+0.13%
$6.36 million $623,440
Jun 14, 2 PM $0.00633
-2.22%
$6.33 million $626,044
Jun 14, 1 PM $0.0065
+2.25%
$6.5 million $609,022
Jun 14, 12 PM $0.00636
-0.61%
$6.36 million $567,727
Jun 14, 11 AM $0.0064
+0.00%
$6.4 million $563,762
Jun 14, 10 AM $0.00643
-1.24%
$6.43 million $561,731
Jun 14, 9 AM $0.00654
+0.96%
$6.54 million $556,532
Jun 14, 8 AM $0.00647
+0.12%
$6.47 million $522,314