Alphabet Historical Data

ALT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0116
-0.77%
$ 11.57 million $ 243,965
Jan 27, 3 AM $ 0.0117
-0.09%
$ 11.66 million $ 256,607
Jan 27, 2 AM $ 0.0117
+0.26%
$ 11.66 million $ 359,555
Jan 27, 1 AM $ 0.0117
+0.17%
$ 11.65 million $ 386,297
Jan 27, 12 AM $ 0.0116
+0.09%
$ 11.64 million $ 394,712
Jan 26, 11 PM $ 0.0117
-0.17%
$ 11.67 million $ 402,520
Jan 26, 10 PM $ 0.0117
+0.17%
$ 11.69 million $ 404,909
Jan 26, 9 PM $ 0.0117
+1.21%
$ 11.69 million $ 415,253
Jan 26, 8 PM $ 0.0116
-0.34%
$ 11.58 million $ 414,077
Jan 26, 7 PM $ 0.0117
-0.26%
$ 11.66 million $ 427,187
Jan 26, 6 PM $ 0.0117
-0.34%
$ 11.66 million $ 452,520
Jan 26, 5 PM $ 0.0117
-0.17%
$ 11.67 million $ 471,075
Jan 26, 4 PM $ 0.0117
+0.77%
$ 11.75 million $ 469,187
Jan 26, 3 PM $ 0.0116
+0.43%
$ 11.58 million $ 503,114
Jan 26, 2 PM $ 0.0116
+1.05%
$ 11.52 million $ 503,551
Jan 26, 1 PM $ 0.0114
+0.09%
$ 11.44 million $ 509,309
Jan 26, 12 PM $ 0.0114
-0.35%
$ 11.43 million $ 504,407
Jan 26, 11 AM $ 0.0115
+0.79%
$ 11.47 million $ 510,283
Jan 26, 10 AM $ 0.0114
+0.00%
$ 11.38 million $ 516,963
Jan 26, 9 AM $ 0.0113
-0.87%
$ 11.33 million $ 524,409
Jan 26, 8 AM $ 0.0114
-0.09%
$ 11.43 million $ 547,923
Jan 26, 7 AM $ 0.0114
-0.70%
$ 11.37 million $ 557,872
Jan 26, 6 AM $ 0.0114
+0.00%
$ 11.45 million $ 580,538
Jan 26, 5 AM $ 0.0115
+0.53%
$ 11.47 million $ 590,327
Jan 26, 4 AM $ 0.0115
+0.79%
$ 11.47 million $ 577,724
Jan 26, 3 AM $ 0.0114
-2.89%
$ 11.44 million $ 578,143
Jan 26, 2 AM $ 0.0117
+1.65%
$ 11.71 million $ 511,996
Jan 26, 1 AM $ 0.0116
+2.12%
$ 11.57 million $ 505,693
Jan 26, 12 AM $ 0.0113
+1.17%
$ 11.28 million $ 556,095
Jan 25, 11 PM $ 0.0111
+1.74%
$ 11.14 million $ 600,620
Jan 25, 10 PM $ 0.0109
-0.91%
$ 10.94 million $ 597,570
Jan 25, 9 PM $ 0.0111
+0.27%
$ 11.05 million $ 586,643
Jan 25, 8 PM $ 0.0109
+0.37%
$ 10.94 million $ 583,637
Jan 25, 7 PM $ 0.0109
-2.42%
$ 10.89 million $ 567,508
Jan 25, 6 PM $ 0.0111
-1.93%
$ 11.15 million $ 541,306
Jan 25, 5 PM $ 0.0114
-0.26%
$ 11.37 million $ 522,118
Jan 25, 4 PM $ 0.0114
-3.14%
$ 11.41 million $ 519,750
Jan 25, 3 PM $ 0.0118
+0.17%
$ 11.79 million $ 486,047
Jan 25, 2 PM $ 0.0118
-1.34%
$ 11.77 million $ 480,863
Jan 25, 1 PM $ 0.012
+0.34%
$ 11.95 million $ 467,839
Jan 25, 12 PM $ 0.0119
-1.41%
$ 11.95 million $ 481,052
Jan 25, 11 AM $ 0.0121
+0.25%
$ 12.12 million $ 480,527
Jan 25, 10 AM $ 0.0121
+0.08%
$ 12.16 million $ 502,798
Jan 25, 9 AM $ 0.0121
+0.08%
$ 12.12 million $ 499,301
Jan 25, 8 AM $ 0.012
-0.66%
$ 12.04 million $ 469,677
Jan 25, 7 AM $ 0.0121
+0.75%
$ 12.14 million $ 448,562
Jan 25, 6 AM $ 0.0121
+0.58%
$ 12.07 million $ 419,855
Jan 25, 5 AM $ 0.012
+0.59%
$ 12 million $ 404,389
Jan 25, 4 AM $ 0.0119
-1.00%
$ 11.94 million $ 397,116
Jan 25, 3 AM $ 0.0121
-0.25%
$ 12.11 million $ 384,100