Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.00649
+1.12%
$6.49 million $539,274
Jun 14, 6 AM $0.00642
-0.37%
$6.42 million $543,282
Jun 14, 5 AM $0.00645
+0.26%
$6.45 million $545,007
Jun 14, 4 AM $0.00643
-0.34%
$6.43 million $537,519
Jun 14, 3 AM $0.00645
+0.02%
$6.45 million $537,120
Jun 14, 2 AM $0.00646
-0.72%
$6.46 million $509,384
Jun 14, 1 AM $0.00654
-0.18%
$6.54 million $505,112
Jun 14, 12 AM $0.00656
-0.71%
$6.56 million $505,895
Jun 13, 11 PM $0.00661
-1.80%
$6.61 million $451,790
Jun 13, 10 PM $0.00655
+2.01%
$6.55 million $407,033
Jun 13, 9 PM $0.00641
+0.30%
$6.41 million $296,373
Jun 13, 8 PM $0.00638
-0.87%
$6.38 million $296,339
Jun 13, 7 PM $0.00643
+0.30%
$6.43 million $294,313
Jun 13, 6 PM $0.00644
+0.14%
$6.45 million $294,432
Jun 13, 5 PM $0.00643
-0.03%
$6.43 million $290,976
Jun 13, 4 PM $0.00643
+0.94%
$6.43 million $286,233
Jun 13, 3 PM $0.00637
+1.03%
$6.37 million $233,191
Jun 13, 2 PM $0.00632
+0.02%
$6.32 million $237,536
Jun 13, 1 PM $0.00633
-0.88%
$6.33 million $249,526
Jun 13, 12 PM $0.00636
+0.55%
$6.36 million $271,379
Jun 13, 11 AM $0.00632
+0.27%
$6.33 million $276,043
Jun 13, 10 AM $0.00634
+0.46%
$6.34 million $278,670
Jun 13, 9 AM $0.00632
+0.25%
$6.32 million $282,479
Jun 13, 8 AM $0.00631
-1.14%
$6.32 million $282,144
Jun 13, 7 AM $0.00639
+1.46%
$6.39 million $275,075
Jun 13, 6 AM $0.00629
+0.80%
$6.29 million $275,523
Jun 13, 5 AM $0.00622
-0.22%
$6.22 million $281,433
Jun 13, 4 AM $0.00626
-0.54%
$6.26 million $289,798
Jun 13, 3 AM $0.00628
-0.68%
$6.28 million $297,902
Jun 13, 2 AM $0.00634
-0.81%
$6.34 million $295,451
Jun 13, 1 AM $0.0064
-1.51%
$6.4 million $298,311
Jun 13, 12 AM $0.00648
+3.98%
$6.48 million $298,372
Jun 12, 11 PM $0.0062
-0.85%
$6.2 million $314,140
Jun 12, 10 PM $0.00624
+0.47%
$6.24 million $318,556
Jun 12, 9 PM $0.00622
-0.37%
$6.22 million $314,453
Jun 12, 8 PM $0.00622
+0.05%
$6.22 million $315,151
Jun 12, 7 PM $0.00622
+0.47%
$6.22 million $316,508
Jun 12, 6 PM $0.0062
-0.59%
$6.2 million $319,139
Jun 12, 5 PM $0.00624
-0.51%
$6.24 million $323,392
Jun 12, 4 PM $0.00627
+0.55%
$6.27 million $331,882
Jun 12, 3 PM $0.00625
-0.56%
$6.25 million $331,230
Jun 12, 2 PM $0.00633
+1.88%
$6.33 million $328,307
Jun 12, 1 PM $0.00616
-2.11%
$6.16 million $321,227
Jun 12, 12 PM $0.00628
-0.43%
$6.28 million $302,363
Jun 12, 11 AM $0.00629
-0.30%
$6.29 million $309,408
Jun 12, 10 AM $0.00633
-0.33%
$6.33 million $324,358
Jun 12, 9 AM $0.00636
+0.24%
$6.37 million $321,353
Jun 12, 8 AM $0.00634
+1.20%
$6.34 million $331,227
Jun 12, 7 AM $0.00627
+0.00%
$6.27 million $334,311
Jun 12, 6 AM $0.00629
-1.09%
$6.29 million $331,223