Alphabet Historical Data

ALT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0121
-0.25%
$ 12.11 million $ 384,100
Jan 25, 2 AM $ 0.0121
-0.82%
$ 12.12 million $ 358,188
Jan 25, 1 AM $ 0.0123
+0.41%
$ 12.27 million $ 335,665
Jan 25, 12 AM $ 0.0122
+2.70%
$ 12.19 million $ 277,062
Jan 24, 11 PM $ 0.0119
+1.54%
$ 11.86 million $ 221,346
Jan 24, 10 PM $ 0.0117
+0.17%
$ 11.68 million $ 215,460
Jan 24, 9 PM $ 0.0116
-0.68%
$ 11.62 million $ 216,888
Jan 24, 8 PM $ 0.0117
-0.09%
$ 11.66 million $ 219,142
Jan 24, 7 PM $ 0.0117
-0.17%
$ 11.67 million $ 225,067
Jan 24, 6 PM $ 0.0117
-0.51%
$ 11.68 million $ 246,443
Jan 24, 5 PM $ 0.0117
-0.42%
$ 11.75 million $ 247,446
Jan 24, 4 PM $ 0.0118
-0.67%
$ 11.8 million $ 264,703
Jan 24, 3 PM $ 0.0118
-0.50%
$ 11.85 million $ 265,617
Jan 24, 2 PM $ 0.012
-0.08%
$ 11.96 million $ 266,614
Jan 24, 1 PM $ 0.012
+0.59%
$ 11.97 million $ 263,366
Jan 24, 12 PM $ 0.0119
+0.08%
$ 11.9 million $ 254,023
Jan 24, 11 AM $ 0.0119
+0.68%
$ 11.88 million $ 242,110
Jan 24, 10 AM $ 0.0118
+0.34%
$ 11.83 million $ 212,733
Jan 24, 9 AM $ 0.0117
-0.34%
$ 11.75 million $ 206,097
Jan 24, 8 AM $ 0.0118
+0.43%
$ 11.79 million $ 211,143
Jan 24, 7 AM $ 0.0118
+0.68%
$ 11.79 million $ 216,464
Jan 24, 6 AM $ 0.0117
+1.30%
$ 11.73 million $ 215,223
Jan 24, 5 AM $ 0.0115
-0.60%
$ 11.54 million $ 245,319
Jan 24, 4 AM $ 0.0116
-0.17%
$ 11.63 million $ 246,520
Jan 24, 3 AM $ 0.0116
+0.69%
$ 11.62 million $ 243,320
Jan 24, 2 AM $ 0.0115
+0.52%
$ 11.54 million $ 229,360
Jan 24, 1 AM $ 0.0115
+0.61%
$ 11.46 million $ 226,455
Jan 24, 12 AM $ 0.0114
-0.44%
$ 11.4 million $ 226,622
Jan 23, 11 PM $ 0.0114
-0.17%
$ 11.42 million $ 227,843
Jan 23, 10 PM $ 0.0114
+1.15%
$ 11.45 million $ 230,080
Jan 23, 9 PM $ 0.0113
+0.18%
$ 11.32 million $ 234,840
Jan 23, 8 PM $ 0.0113
-1.31%
$ 11.3 million $ 237,947
Jan 23, 7 PM $ 0.0114
-1.97%
$ 11.45 million $ 236,979
Jan 23, 6 PM $ 0.0117
+0.26%
$ 11.71 million $ 225,936
Jan 23, 5 PM $ 0.0117
+0.69%
$ 11.74 million $ 233,574
Jan 23, 4 PM $ 0.0117
+0.34%
$ 11.66 million $ 219,869
Jan 23, 3 PM $ 0.0116
+0.96%
$ 11.56 million $ 221,883
Jan 23, 2 PM $ 0.0114
-2.15%
$ 11.37 million $ 235,981
Jan 23, 1 PM $ 0.0116
+0.09%
$ 11.62 million $ 251,510
Jan 23, 12 PM $ 0.0117
-0.09%
$ 11.66 million $ 259,589
Jan 23, 11 AM $ 0.0117
+0.34%
$ 11.66 million $ 270,779
Jan 23, 10 AM $ 0.0116
+0.09%
$ 11.59 million $ 271,205
Jan 23, 9 AM $ 0.0116
-0.26%
$ 11.61 million $ 285,804
Jan 23, 8 AM $ 0.0116
-1.11%
$ 11.62 million $ 294,352
Jan 23, 7 AM $ 0.0117
-0.68%
$ 11.7 million $ 296,535
Jan 23, 6 AM $ 0.0118
+1.55%
$ 11.8 million $ 295,731
Jan 23, 5 AM $ 0.0116
+0.35%
$ 11.62 million $ 265,670
Jan 23, 4 AM $ 0.0116
+0.26%
$ 11.57 million $ 265,336
Jan 23, 3 AM $ 0.0115
+0.35%
$ 11.54 million $ 264,669
Jan 23, 2 AM $ 0.0115
-0.43%
$ 11.52 million $ 265,780