Alphabet Historical Data

ALT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0115
-0.43%
$ 11.52 million $ 265,780
Jan 23, 1 AM $ 0.0116
+0.61%
$ 11.61 million $ 267,558
Jan 23, 12 AM $ 0.0115
+1.05%
$ 11.52 million $ 267,055
Jan 22, 11 PM $ 0.0114
+0.53%
$ 11.39 million $ 264,058
Jan 22, 10 PM $ 0.0114
-0.18%
$ 11.36 million $ 264,078
Jan 22, 9 PM $ 0.0114
+0.26%
$ 11.4 million $ 258,065
Jan 22, 8 PM $ 0.0114
-0.53%
$ 11.35 million $ 251,866
Jan 22, 7 PM $ 0.0114
+0.00%
$ 11.45 million $ 252,974
Jan 22, 6 PM $ 0.0114
-1.12%
$ 11.45 million $ 270,321
Jan 22, 5 PM $ 0.0116
+0.00%
$ 11.58 million $ 263,875
Jan 22, 4 PM $ 0.0116
+0.96%
$ 11.59 million $ 274,497
Jan 22, 3 PM $ 0.0115
+0.09%
$ 11.48 million $ 305,466
Jan 22, 2 PM $ 0.0115
-1.46%
$ 11.47 million $ 293,502
Jan 22, 1 PM $ 0.0117
-0.26%
$ 11.67 million $ 298,029
Jan 22, 12 PM $ 0.0117
+0.00%
$ 11.7 million $ 290,754
Jan 22, 11 AM $ 0.0117
-0.68%
$ 11.71 million $ 289,721
Jan 22, 10 AM $ 0.0118
-0.92%
$ 11.79 million $ 290,226
Jan 22, 9 AM $ 0.0119
+0.51%
$ 11.92 million $ 288,772
Jan 22, 8 AM $ 0.0118
-0.08%
$ 11.84 million $ 282,685
Jan 22, 7 AM $ 0.0118
-0.25%
$ 11.84 million $ 280,402
Jan 22, 6 AM $ 0.0119
+0.00%
$ 11.88 million $ 274,230
Jan 22, 5 AM $ 0.0119
-0.34%
$ 11.88 million $ 268,290
Jan 22, 4 AM $ 0.0119
+0.42%
$ 11.92 million $ 269,031
Jan 22, 3 AM $ 0.0119
-0.67%
$ 11.87 million $ 272,435
Jan 22, 2 AM $ 0.012
-0.25%
$ 11.95 million $ 274,539
Jan 22, 1 AM $ 0.012
+0.25%
$ 11.95 million $ 280,168
Jan 22, 12 AM $ 0.0119
+1.19%
$ 11.92 million $ 278,945
Jan 21, 11 PM $ 0.0118
-1.09%
$ 11.78 million $ 285,318
Jan 21, 10 PM $ 0.0119
-0.75%
$ 11.91 million $ 287,898
Jan 21, 9 PM $ 0.012
+0.00%
$ 12 million $ 292,717
Jan 21, 8 PM $ 0.012
-0.66%
$ 12 million $ 293,324
Jan 21, 7 PM $ 0.0121
+3.16%
$ 12.08 million $ 289,068
Jan 21, 6 PM $ 0.0117
+1.12%
$ 11.7 million $ 283,557
Jan 21, 5 PM $ 0.0116
-1.11%
$ 11.57 million $ 282,408
Jan 21, 4 PM $ 0.0117
-1.93%
$ 11.71 million $ 272,547
Jan 21, 3 PM $ 0.0119
+0.42%
$ 11.91 million $ 239,570
Jan 21, 2 PM $ 0.0118
+2.16%
$ 11.83 million $ 241,583
Jan 21, 1 PM $ 0.0116
-0.94%
$ 11.58 million $ 229,639
Jan 21, 12 PM $ 0.0117
+0.34%
$ 11.66 million $ 234,563
Jan 21, 11 AM $ 0.0116
-0.77%
$ 11.72 million $ 240,780
Jan 21, 10 AM $ 0.0117
-0.84%
$ 11.74 million $ 239,819
Jan 21, 9 AM $ 0.0118
+0.08%
$ 11.79 million $ 230,468
Jan 21, 8 AM $ 0.0117
-0.17%
$ 11.72 million $ 226,443
Jan 21, 7 AM $ 0.0117
-0.42%
$ 11.74 million $ 252,993
Jan 21, 6 AM $ 0.0118
-0.17%
$ 11.78 million $ 262,268
Jan 21, 5 AM $ 0.0118
+0.25%
$ 11.82 million $ 281,643
Jan 21, 4 AM $ 0.0118
+0.00%
$ 11.78 million $ 292,162
Jan 21, 3 AM $ 0.0118
-0.25%
$ 11.78 million $ 298,921
Jan 21, 2 AM $ 0.0118
+0.59%
$ 11.84 million $ 307,347
Jan 21, 1 AM $ 0.0117
+0.77%
$ 11.75 million $ 317,968