Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.00629
-1.09%
$6.29 million $331,223
Jun 12, 5 AM $0.00636
-0.69%
$6.36 million $332,168
Jun 12, 4 AM $0.00646
+0.94%
$6.46 million $328,163
Jun 12, 3 AM $0.00643
-0.85%
$6.43 million $330,847
Jun 12, 2 AM $0.00648
+0.02%
$6.48 million $345,219
Jun 12, 1 AM $0.00647
-2.22%
$6.47 million $379,817
Jun 12, 12 AM $0.00659
+4.12%
$6.59 million $408,254
Jun 11, 11 PM $0.00632
-0.14%
$6.32 million $466,604
Jun 11, 10 PM $0.00633
-0.05%
$6.33 million $464,488
Jun 11, 9 PM $0.00636
+0.54%
$6.36 million $468,462
Jun 11, 8 PM $0.00634
+0.06%
$6.34 million $479,995
Jun 11, 7 PM $0.00633
+0.25%
$6.33 million $498,095
Jun 11, 6 PM $0.00628
-0.54%
$6.28 million $493,194
Jun 11, 5 PM $0.00633
+1.67%
$6.33 million $490,448
Jun 11, 4 PM $0.00624
+0.11%
$6.24 million $494,686
Jun 11, 3 PM $0.0062
+0.24%
$6.21 million $498,899
Jun 11, 2 PM $0.00625
+0.26%
$6.25 million $519,056
Jun 11, 1 PM $0.00622
+0.10%
$6.22 million $518,089
Jun 11, 12 PM $0.0062
-0.59%
$6.2 million $530,721
Jun 11, 11 AM $0.00622
-0.91%
$6.22 million $534,152
Jun 11, 10 AM $0.00629
-0.85%
$6.29 million $536,346
Jun 11, 9 AM $0.00636
-0.31%
$6.36 million $550,686
Jun 11, 8 AM $0.00638
+1.43%
$6.38 million $583,341
Jun 11, 7 AM $0.00632
+0.89%
$6.32 million $652,918
Jun 11, 6 AM $0.0063
-0.27%
$6.3 million $767,195
Jun 11, 5 AM $0.00637
+0.08%
$6.37 million $799,578
Jun 11, 4 AM $0.00635
+0.46%
$6.35 million $809,111
Jun 11, 3 AM $0.00633
-2.19%
$6.33 million $804,558
Jun 11, 2 AM $0.00646
-1.19%
$6.46 million $789,610
Jun 11, 1 AM $0.00645
+1.61%
$6.45 million $762,211
Jun 11, 12 AM $0.00626
+2.87%
$6.26 million $724,978
Jun 10, 11 PM $0.00605
+2.01%
$6.05 million $658,479
Jun 10, 10 PM $0.00595
+1.52%
$5.95 million $670,278
Jun 10, 9 PM $0.00583
-2.78%
$5.83 million $688,455
Jun 10, 8 PM $0.006
-1.10%
$6 million $733,680
Jun 10, 7 PM $0.00607
-0.98%
$6.07 million $785,901
Jun 10, 6 PM $0.00613
-0.42%
$6.13 million $808,795
Jun 10, 5 PM $0.00616
-0.92%
$6.16 million $837,945
Jun 10, 4 PM $0.00619
-1.40%
$6.19 million $834,719
Jun 10, 3 PM $0.00622
+0.48%
$6.22 million $848,692
Jun 10, 2 PM $0.00618
-0.61%
$6.18 million $838,063
Jun 10, 1 PM $0.00623
+1.45%
$6.23 million $858,765
Jun 10, 12 PM $0.00617
-0.44%
$6.17 million $856,739
Jun 10, 11 AM $0.00621
-0.66%
$6.21 million $862,784
Jun 10, 10 AM $0.00626
+0.56%
$6.26 million $850,075
Jun 10, 9 AM $0.00628
-3.76%
$6.28 million $856,414
Jun 10, 8 AM $0.00655
-1.53%
$6.55 million $815,764
Jun 10, 7 AM $0.00665
+2.73%
$6.65 million $730,332
Jun 10, 6 AM $0.00646
+3.44%
$6.46 million $612,305
Jun 10, 5 AM $0.00621
+1.32%
$6.21 million $571,866