Alphabet Historical Data

ALT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0116
+2.20%
$ 11.62 million $ 333,435
Jan 20, 11 PM $ 0.0113
-0.70%
$ 11.33 million $ 420,754
Jan 20, 10 PM $ 0.0114
-0.09%
$ 11.41 million $ 433,573
Jan 20, 9 PM $ 0.0114
-0.78%
$ 11.41 million $ 435,383
Jan 20, 8 PM $ 0.0115
+0.70%
$ 11.5 million $ 435,420
Jan 20, 7 PM $ 0.0114
-0.35%
$ 11.41 million $ 439,438
Jan 20, 6 PM $ 0.0114
-0.52%
$ 11.4 million $ 428,141
Jan 20, 5 PM $ 0.0114
-0.44%
$ 11.44 million $ 428,467
Jan 20, 4 PM $ 0.0115
-1.37%
$ 11.54 million $ 424,370
Jan 20, 3 PM $ 0.0116
-1.19%
$ 11.63 million $ 420,076
Jan 20, 2 PM $ 0.0118
+1.64%
$ 11.79 million $ 411,030
Jan 20, 1 PM $ 0.0116
-1.44%
$ 11.63 million $ 403,082
Jan 20, 12 PM $ 0.0118
+1.20%
$ 11.8 million $ 448,624
Jan 20, 11 AM $ 0.0117
-0.93%
$ 11.67 million $ 447,301
Jan 20, 10 AM $ 0.0118
+0.17%
$ 11.77 million $ 449,226
Jan 20, 9 AM $ 0.0117
-0.43%
$ 11.71 million $ 461,672
Jan 20, 8 AM $ 0.0118
-1.42%
$ 11.76 million $ 466,720
Jan 20, 7 AM $ 0.0119
-1.41%
$ 11.86 million $ 452,348
Jan 20, 6 AM $ 0.012
-2.20%
$ 12.03 million $ 455,708
Jan 20, 5 AM $ 0.0123
-0.73%
$ 12.31 million $ 475,259
Jan 20, 4 AM $ 0.0123
-0.64%
$ 12.35 million $ 485,782
Jan 20, 3 AM $ 0.0125
+0.48%
$ 12.46 million $ 480,287
Jan 20, 2 AM $ 0.0124
-0.40%
$ 12.42 million $ 474,083
Jan 20, 1 AM $ 0.0124
+0.73%
$ 12.44 million $ 461,095
Jan 20, 12 AM $ 0.0123
+1.06%
$ 12.35 million $ 463,533
Jan 19, 11 PM $ 0.0122
+1.07%
$ 12.24 million $ 543,533
Jan 19, 10 PM $ 0.0121
-0.33%
$ 12.08 million $ 574,775
Jan 19, 9 PM $ 0.0121
-0.25%
$ 12.1 million $ 580,420
Jan 19, 8 PM $ 0.0121
-0.66%
$ 12.13 million $ 583,201
Jan 19, 7 PM $ 0.0122
+0.41%
$ 12.22 million $ 589,867
Jan 19, 6 PM $ 0.0121
+0.33%
$ 12.13 million $ 587,305
Jan 19, 5 PM $ 0.0121
-0.25%
$ 12.09 million $ 595,277
Jan 19, 4 PM $ 0.0121
+1.43%
$ 12.09 million $ 601,855
Jan 19, 3 PM $ 0.0119
+0.00%
$ 11.92 million $ 604,569
Jan 19, 2 PM $ 0.0119
-0.75%
$ 11.92 million $ 628,301
Jan 19, 1 PM $ 0.012
+2.21%
$ 12.01 million $ 630,787
Jan 19, 12 PM $ 0.0117
+0.34%
$ 11.75 million $ 583,986
Jan 19, 11 AM $ 0.0117
-0.76%
$ 11.71 million $ 584,327
Jan 19, 10 AM $ 0.0118
-0.84%
$ 11.79 million $ 603,336
Jan 19, 9 AM $ 0.0119
+0.08%
$ 11.93 million $ 593,013
Jan 19, 8 AM $ 0.0119
-0.42%
$ 11.91 million $ 589,050
Jan 19, 7 AM $ 0.0119
+0.68%
$ 11.92 million $ 573,068
Jan 19, 6 AM $ 0.0118
-0.34%
$ 11.85 million $ 560,853
Jan 19, 5 AM $ 0.012
+2.49%
$ 11.95 million $ 521,652
Jan 19, 4 AM $ 0.0117
-0.76%
$ 11.69 million $ 498,634
Jan 19, 3 AM $ 0.0118
+0.51%
$ 11.81 million $ 495,316
Jan 19, 2 AM $ 0.0117
+0.17%
$ 11.75 million $ 490,727
Jan 19, 1 AM $ 0.0117
-1.85%
$ 11.7 million $ 493,987
Jan 19, 12 AM $ 0.0119
+4.84%
$ 11.92 million $ 482,518
Jan 18, 11 PM $ 0.0125
-6.21%
$ 12.53 million $ 314,911