Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.00621
+1.32%
$6.21 million $571,866
Jun 10, 4 AM $0.00615
-1.33%
$6.16 million $558,522
Jun 10, 3 AM $0.00625
+0.06%
$6.25 million $553,096
Jun 10, 2 AM $0.00625
-2.24%
$6.25 million $551,429
Jun 10, 1 AM $0.0064
+0.82%
$6.4 million $541,256
Jun 10, 12 AM $0.00629
-0.22%
$6.29 million $533,351
Jun 9, 11 PM $0.00632
+0.21%
$6.32 million $522,145
Jun 9, 10 PM $0.0063
-0.69%
$6.3 million $505,595
Jun 9, 9 PM $0.00633
-0.77%
$6.33 million $486,504
Jun 9, 8 PM $0.00637
+2.49%
$6.37 million $439,349
Jun 9, 7 PM $0.00618
+0.18%
$6.18 million $367,659
Jun 9, 6 PM $0.00616
+1.73%
$6.17 million $341,346
Jun 9, 5 PM $0.00601
+2.12%
$6.01 million $314,012
Jun 9, 4 PM $0.0058
-1.51%
$5.8 million $302,230
Jun 9, 3 PM $0.00589
-0.24%
$5.89 million $277,847
Jun 9, 2 PM $0.00591
-0.69%
$5.91 million $268,785
Jun 9, 1 PM $0.00597
-0.27%
$5.97 million $241,601
Jun 9, 12 PM $0.00599
+0.86%
$5.99 million $227,142
Jun 9, 11 AM $0.00594
-0.74%
$5.94 million $210,311
Jun 9, 10 AM $0.00598
+2.75%
$5.98 million $210,518
Jun 9, 9 AM $0.00581
-0.10%
$5.81 million $188,768
Jun 9, 8 AM $0.00585
+0.76%
$5.85 million $186,217
Jun 9, 7 AM $0.0058
+0.48%
$5.8 million $186,938
Jun 9, 6 AM $0.00577
+0.40%
$5.78 million $198,079
Jun 9, 5 AM $0.00575
+0.07%
$5.75 million $197,654
Jun 9, 4 AM $0.00575
+2.06%
$5.75 million $196,387
Jun 9, 3 AM $0.00564
-0.21%
$5.64 million $188,475
Jun 9, 2 AM $0.00565
-1.70%
$5.65 million $181,444
Jun 9, 1 AM $0.00575
+0.19%
$5.75 million $172,393
Jun 9, 12 AM $0.00568
-3.65%
$5.68 million $169,048
Jun 8, 11 PM $0.00582
-1.09%
$5.83 million $159,578
Jun 8, 10 PM $0.00586
-2.09%
$5.86 million $160,453
Jun 8, 9 PM $0.00603
+1.67%
$6.03 million $163,205
Jun 8, 8 PM $0.0059
+0.79%
$5.9 million $154,576
Jun 8, 7 PM $0.00588
+0.38%
$5.88 million $156,531
Jun 8, 6 PM $0.00585
-0.12%
$5.85 million $162,666
Jun 8, 5 PM $0.00583
+0.52%
$5.83 million $162,083
Jun 8, 4 PM $0.00581
+0.21%
$5.81 million $161,181
Jun 8, 3 PM $0.00577
-0.22%
$5.78 million $161,604
Jun 8, 2 PM $0.00577
+0.19%
$5.78 million $156,011
Jun 8, 1 PM $0.00578
+0.14%
$5.78 million $160,023
Jun 8, 12 PM $0.00576
+1.02%
$5.76 million $161,387
Jun 8, 11 AM $0.00574
+0.79%
$5.74 million $159,688
Jun 8, 10 AM $0.00568
-0.21%
$5.68 million $152,654
Jun 8, 9 AM $0.00569
+1.32%
$5.69 million $154,007
Jun 8, 8 AM $0.00561
-0.97%
$5.61 million $153,991
Jun 8, 7 AM $0.00567
+1.34%
$5.67 million $153,606
Jun 8, 6 AM $0.00561
+1.01%
$5.61 million $143,974
Jun 8, 5 AM $0.00555
-1.16%
$5.55 million $147,924
Jun 8, 4 AM $0.00562
-1.23%
$5.62 million $147,402