Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.00562
-1.23%
$5.62 million $147,402
Jun 8, 3 AM $0.00569
+0.26%
$5.69 million $148,836
Jun 8, 2 AM $0.00568
+0.02%
$5.68 million $150,375
Jun 8, 1 AM $0.00568
-0.94%
$5.68 million $151,285
Jun 8, 12 AM $0.00574
+1.34%
$5.74 million $149,498
Jun 7, 11 PM $0.00565
-0.49%
$5.65 million $155,084
Jun 7, 10 PM $0.00572
+2.99%
$5.72 million $149,565
Jun 7, 9 PM $0.00552
-1.36%
$5.53 million $143,176
Jun 7, 8 PM $0.00559
+1.12%
$5.59 million $141,803
Jun 7, 7 PM $0.00553
-1.74%
$5.53 million $137,830
Jun 7, 6 PM $0.00561
-0.34%
$5.61 million $128,965
Jun 7, 5 PM $0.00565
-0.07%
$5.65 million $128,371
Jun 7, 4 PM $0.00565
+0.39%
$5.65 million $130,467
Jun 7, 3 PM $0.00561
-0.83%
$5.61 million $130,342
Jun 7, 2 PM $0.00565
+0.97%
$5.65 million $133,255
Jun 7, 1 PM $0.0056
+0.14%
$5.6 million $128,553
Jun 7, 12 PM $0.00559
-1.53%
$5.59 million $126,512
Jun 7, 11 AM $0.0057
+0.35%
$5.7 million $121,533
Jun 7, 10 AM $0.00566
-1.12%
$5.67 million $120,022
Jun 7, 9 AM $0.00575
-0.74%
$5.75 million $121,225
Jun 7, 8 AM $0.00577
+0.87%
$5.77 million $119,254
Jun 7, 7 AM $0.00572
-0.82%
$5.72 million $116,104
Jun 7, 6 AM $0.00578
+0.77%
$5.78 million $114,379
Jun 7, 5 AM $0.00575
+0.77%
$5.75 million $112,524
Jun 7, 4 AM $0.00571
-0.02%
$5.71 million $123,478
Jun 7, 3 AM $0.00572
-0.42%
$5.72 million $161,502
Jun 7, 2 AM $0.00576
-0.54%
$5.76 million $166,921
Jun 7, 1 AM $0.00579
+2.55%
$5.79 million $171,056
Jun 7, 12 AM $0.00566
-0.14%
$5.66 million $170,150
Jun 6, 11 PM $0.00568
+0.37%
$5.68 million $170,390
Jun 6, 10 PM $0.00564
-0.30%
$5.64 million $175,826
Jun 6, 9 PM $0.00567
+0.57%
$5.67 million $177,106
Jun 6, 8 PM $0.00564
+0.41%
$5.64 million $179,208
Jun 6, 7 PM $0.00561
-0.81%
$5.61 million $185,331
Jun 6, 6 PM $0.00564
+0.75%
$5.64 million $207,894
Jun 6, 5 PM $0.00559
-1.19%
$5.59 million $216,092
Jun 6, 4 PM $0.00567
+0.55%
$5.67 million $220,179
Jun 6, 3 PM $0.00564
-1.00%
$5.64 million $241,142
Jun 6, 2 PM $0.0057
+0.96%
$5.71 million $254,700
Jun 6, 1 PM $0.00564
-0.98%
$5.64 million $270,044
Jun 6, 12 PM $0.0057
+0.64%
$5.7 million $282,870
Jun 6, 11 AM $0.00569
+1.77%
$5.69 million $297,109
Jun 6, 10 AM $0.00559
-0.46%
$5.59 million $305,131
Jun 6, 9 AM $0.00567
-1.17%
$5.67 million $307,092
Jun 6, 8 AM $0.00574
+0.86%
$5.74 million $318,342
Jun 6, 7 AM $0.00569
+1.39%
$5.69 million $335,751
Jun 6, 6 AM $0.00563
-0.27%
$5.63 million $358,588
Jun 6, 5 AM $0.00564
+4.64%
$5.64 million $386,179
Jun 6, 4 AM $0.00545
-3.27%
$5.45 million $379,287
Jun 6, 3 AM $0.00563
-1.74%
$5.63 million $348,062