Alphabet Historical Data

ALT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0125
-6.21%
$ 12.53 million $ 314,911
Jan 18, 10 PM $ 0.0134
+1.75%
$ 13.39 million $ 266,586
Jan 18, 9 PM $ 0.0131
-0.15%
$ 13.15 million $ 256,022
Jan 18, 8 PM $ 0.0132
-0.08%
$ 13.16 million $ 263,445
Jan 18, 7 PM $ 0.0131
-0.83%
$ 13.15 million $ 255,278
Jan 18, 6 PM $ 0.0133
+2.08%
$ 13.28 million $ 250,925
Jan 18, 5 PM $ 0.013
-0.08%
$ 12.98 million $ 246,509
Jan 18, 4 PM $ 0.0129
-0.77%
$ 12.95 million $ 247,689
Jan 18, 3 PM $ 0.0131
+1.79%
$ 13.05 million $ 244,864
Jan 18, 2 PM $ 0.0128
-0.08%
$ 12.82 million $ 227,387
Jan 18, 1 PM $ 0.0129
+0.31%
$ 12.86 million $ 226,979
Jan 18, 12 PM $ 0.0128
-1.00%
$ 12.85 million $ 230,999
Jan 18, 11 AM $ 0.013
+1.56%
$ 13.02 million $ 221,598
Jan 18, 10 AM $ 0.0128
+0.55%
$ 12.79 million $ 204,289
Jan 18, 9 AM $ 0.0127
-0.08%
$ 12.71 million $ 205,817
Jan 18, 8 AM $ 0.0127
+0.16%
$ 12.73 million $ 219,686
Jan 18, 7 AM $ 0.0127
+0.39%
$ 12.76 million $ 245,086
Jan 18, 6 AM $ 0.0127
-0.16%
$ 12.7 million $ 250,156
Jan 18, 5 AM $ 0.0127
-0.47%
$ 12.72 million $ 255,532
Jan 18, 4 AM $ 0.0127
-0.08%
$ 12.75 million $ 262,988
Jan 18, 3 AM $ 0.0128
-0.39%
$ 12.76 million $ 263,931
Jan 18, 2 AM $ 0.0128
+0.87%
$ 12.81 million $ 266,223
Jan 18, 1 AM $ 0.0127
-1.55%
$ 12.7 million $ 261,402
Jan 18, 12 AM $ 0.0129
+0.47%
$ 12.9 million $ 255,336
Jan 17, 11 PM $ 0.0128
-0.47%
$ 12.84 million $ 252,071
Jan 17, 10 PM $ 0.0128
-1.08%
$ 12.85 million $ 252,289
Jan 17, 9 PM $ 0.013
-0.69%
$ 12.98 million $ 251,265
Jan 17, 8 PM $ 0.013
+0.08%
$ 13.03 million $ 241,637
Jan 17, 7 PM $ 0.013
-0.61%
$ 12.98 million $ 241,054
Jan 17, 6 PM $ 0.0131
+0.38%
$ 13.05 million $ 244,890
Jan 17, 5 PM $ 0.0129
-0.31%
$ 12.95 million $ 238,271
Jan 17, 4 PM $ 0.013
-1.59%
$ 12.97 million $ 232,073
Jan 17, 3 PM $ 0.0132
-0.30%
$ 13.19 million $ 238,100
Jan 17, 2 PM $ 0.0132
+0.53%
$ 13.23 million $ 238,936
Jan 17, 1 PM $ 0.0132
-0.08%
$ 13.16 million $ 235,681
Jan 17, 12 PM $ 0.0132
+1.54%
$ 13.17 million $ 242,272
Jan 17, 11 AM $ 0.013
-0.38%
$ 13.02 million $ 293,284
Jan 17, 10 AM $ 0.0131
-0.76%
$ 13.07 million $ 292,185
Jan 17, 9 AM $ 0.0132
-1.05%
$ 13.19 million $ 296,199
Jan 17, 8 AM $ 0.0133
+0.84%
$ 13.28 million $ 472,043
Jan 17, 7 AM $ 0.0132
+1.15%
$ 13.17 million $ 644,828
Jan 17, 6 AM $ 0.0131
-0.15%
$ 13.06 million $ 829,160
Jan 17, 5 AM $ 0.0132
+0.92%
$ 13.19 million $ 847,072
Jan 17, 4 AM $ 0.0131
+0.00%
$ 13.07 million $ 841,693
Jan 17, 3 AM $ 0.0131
+0.15%
$ 13.07 million $ 844,862
Jan 17, 2 AM $ 0.0131
-1.28%
$ 13.06 million $ 848,854
Jan 17, 1 AM $ 0.0132
-0.23%
$ 13.25 million $ 848,156
Jan 17, 12 AM $ 0.0133
+0.38%
$ 13.26 million $ 846,502
Jan 16, 11 PM $ 0.0132
-0.15%
$ 13.22 million $ 844,462
Jan 16, 10 PM $ 0.0132
+0.23%
$ 13.22 million $ 846,004