Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.00563
-1.74%
$5.63 million $348,062
Jun 6, 2 AM $0.00577
-1.06%
$5.77 million $351,211
Jun 6, 1 AM $0.00582
-2.09%
$5.82 million $354,938
Jun 6, 12 AM $0.00592
+0.82%
$5.92 million $357,886
Jun 5, 11 PM $0.00588
-1.39%
$5.88 million $355,813
Jun 5, 10 PM $0.00596
+0.03%
$5.96 million $355,805
Jun 5, 9 PM $0.00595
+0.90%
$5.95 million $359,781
Jun 5, 8 PM $0.00591
+2.48%
$5.91 million $363,577
Jun 5, 7 PM $0.00579
+2.71%
$5.79 million $361,176
Jun 5, 6 PM $0.00569
-2.32%
$5.69 million $342,416
Jun 5, 5 PM $0.00587
-0.96%
$5.87 million $336,297
Jun 5, 4 PM $0.0059
+2.11%
$5.9 million $334,558
Jun 5, 3 PM $0.00579
-2.18%
$5.79 million $313,496
Jun 5, 2 PM $0.00593
+0.63%
$5.93 million $298,467
Jun 5, 1 PM $0.00599
+0.60%
$5.99 million $284,931
Jun 5, 12 PM $0.00594
+0.85%
$5.94 million $279,120
Jun 5, 11 AM $0.00589
-0.44%
$5.89 million $273,351
Jun 5, 10 AM $0.00592
-0.44%
$5.92 million $274,989
Jun 5, 9 AM $0.00594
+0.78%
$5.94 million $282,087
Jun 5, 8 AM $0.0059
-0.02%
$5.9 million $283,479
Jun 5, 7 AM $0.00588
+2.56%
$5.88 million $275,608
Jun 5, 6 AM $0.00571
-3.50%
$5.71 million $259,757
Jun 5, 5 AM $0.00598
-1.71%
$5.98 million $232,085
Jun 5, 4 AM $0.00605
+1.31%
$6.05 million $240,572
Jun 5, 3 AM $0.00597
-0.93%
$5.97 million $242,813
Jun 5, 2 AM $0.00605
-2.22%
$6.05 million $472,632
Jun 5, 1 AM $0.00621
+1.39%
$6.21 million $1.51 million
Jun 5, 12 AM $0.0062
-0.29%
$6.2 million $1.99 million
Jun 4, 11 PM $0.00621
+0.45%
$6.21 million $2.35 million
Jun 4, 10 PM $0.00617
-0.53%
$6.17 million $2.56 million
Jun 4, 9 PM $0.00621
-2.27%
$6.21 million $2.75 million
Jun 4, 8 PM $0.00635
-0.27%
$6.36 million $2.98 million
Jun 4, 7 PM $0.00639
-0.41%
$6.39 million $3.2 million
Jun 4, 6 PM $0.00643
+0.74%
$6.43 million $3.38 million
Jun 4, 5 PM $0.00632
-1.48%
$6.32 million $3.67 million
Jun 4, 4 PM $0.00642
+0.17%
$6.42 million $3.93 million
Jun 4, 3 PM $0.00641
+1.76%
$6.41 million $4.22 million
Jun 4, 2 PM $0.0063
-0.03%
$6.3 million $4.47 million
Jun 4, 1 PM $0.0063
-0.25%
$6.3 million $4.65 million
Jun 4, 12 PM $0.00631
+2.37%
$6.31 million $4.83 million
Jun 4, 11 AM $0.00616
+0.92%
$6.16 million $5.03 million
Jun 4, 10 AM $0.00609
-0.67%
$6.09 million $5.2 million
Jun 4, 9 AM $0.00612
-2.98%
$6.12 million $5.37 million
Jun 4, 8 AM $0.00631
-0.27%
$6.31 million $5.36 million
Jun 4, 7 AM $0.00632
-1.05%
$6.32 million $5.36 million
Jun 4, 6 AM $0.00639
+0.35%
$6.39 million $5.35 million
Jun 4, 5 AM $0.00637
-0.76%
$6.37 million $5.35 million
Jun 4, 4 AM $0.00642
-1.65%
$6.42 million $5.35 million
Jun 4, 3 AM $0.00655
+2.06%
$6.55 million $5.35 million
Jun 4, 2 AM $0.00643
+1.61%
$6.43 million $5.12 million