Alphabet Historical Data

ALT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0132
+0.23%
$ 13.22 million $ 846,004
Jan 16, 9 PM $ 0.0132
-0.23%
$ 13.2 million $ 847,540
Jan 16, 8 PM $ 0.0132
+1.85%
$ 13.19 million $ 848,232
Jan 16, 7 PM $ 0.013
-0.23%
$ 12.96 million $ 847,352
Jan 16, 6 PM $ 0.013
-0.31%
$ 13.03 million $ 854,849
Jan 16, 5 PM $ 0.0129
-0.54%
$ 12.95 million $ 874,414
Jan 16, 4 PM $ 0.0131
+3.23%
$ 13.11 million $ 876,590
Jan 16, 3 PM $ 0.0127
-1.78%
$ 12.68 million $ 875,139
Jan 16, 2 PM $ 0.0129
-0.31%
$ 12.89 million $ 874,795
Jan 16, 1 PM $ 0.013
+1.64%
$ 12.99 million $ 878,649
Jan 16, 12 PM $ 0.0127
-0.55%
$ 12.75 million $ 867,547
Jan 16, 11 AM $ 0.0128
+0.39%
$ 12.79 million $ 816,406
Jan 16, 10 AM $ 0.0127
+0.24%
$ 12.75 million $ 826,099
Jan 16, 9 AM $ 0.0127
-0.93%
$ 12.72 million $ 816,387
Jan 16, 8 AM $ 0.013
-1.29%
$ 12.97 million $ 622,830
Jan 16, 7 AM $ 0.013
+2.36%
$ 13.02 million $ 424,485
Jan 16, 6 AM $ 0.0127
+2.26%
$ 12.69 million $ 240,474
Jan 16, 5 AM $ 0.0124
+1.55%
$ 12.4 million $ 226,825
Jan 16, 4 AM $ 0.0122
-0.33%
$ 12.22 million $ 224,976
Jan 16, 3 AM $ 0.0123
-1.61%
$ 12.26 million $ 264,532
Jan 16, 2 AM $ 0.0124
+0.24%
$ 12.43 million $ 285,629
Jan 16, 1 AM $ 0.0124
+0.08%
$ 12.4 million $ 311,499
Jan 16, 12 AM $ 0.0124
+0.16%
$ 12.39 million $ 311,830
Jan 15, 11 PM $ 0.0124
+0.16%
$ 12.37 million $ 313,464
Jan 15, 10 PM $ 0.0124
+0.82%
$ 12.36 million $ 312,784
Jan 15, 9 PM $ 0.0123
+0.57%
$ 12.26 million $ 330,527
Jan 15, 8 PM $ 0.0122
-0.41%
$ 12.17 million $ 341,748
Jan 15, 7 PM $ 0.0122
+0.08%
$ 12.22 million $ 347,439
Jan 15, 6 PM $ 0.0122
-1.93%
$ 12.21 million $ 366,496
Jan 15, 5 PM $ 0.0124
-1.43%
$ 12.45 million $ 369,538
Jan 15, 4 PM $ 0.0126
+0.40%
$ 12.59 million $ 381,591
Jan 15, 3 PM $ 0.0124
-2.90%
$ 12.39 million $ 404,238
Jan 15, 2 PM $ 0.0128
-1.23%
$ 12.81 million $ 445,123
Jan 15, 1 PM $ 0.013
+0.31%
$ 12.98 million $ 491,039
Jan 15, 12 PM $ 0.0129
+1.17%
$ 12.94 million $ 497,248
Jan 15, 11 AM $ 0.0128
-0.23%
$ 12.79 million $ 508,751
Jan 15, 10 AM $ 0.0128
+0.00%
$ 12.82 million $ 506,481
Jan 15, 9 AM $ 0.0128
+0.47%
$ 12.82 million $ 524,781
Jan 15, 8 AM $ 0.0128
-0.85%
$ 12.81 million $ 524,530
Jan 15, 7 AM $ 0.013
+1.65%
$ 12.97 million $ 531,094
Jan 15, 6 AM $ 0.0128
-0.39%
$ 12.72 million $ 533,832
Jan 15, 5 AM $ 0.0128
+0.63%
$ 12.82 million $ 539,648
Jan 15, 4 AM $ 0.0127
+0.39%
$ 12.74 million $ 554,289
Jan 15, 3 AM $ 0.0128
-2.00%
$ 12.77 million $ 516,448
Jan 15, 2 AM $ 0.013
-1.14%
$ 13.03 million $ 490,353
Jan 15, 1 AM $ 0.0132
-0.45%
$ 13.2 million $ 470,020
Jan 15, 12 AM $ 0.0132
-0.23%
$ 13.21 million $ 470,717
Jan 14, 11 PM $ 0.0133
+0.61%
$ 13.27 million $ 484,996
Jan 14, 10 PM $ 0.0131
-1.05%
$ 13.15 million $ 493,322
Jan 14, 9 PM $ 0.0133
-0.45%
$ 13.29 million $ 499,486