Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.00648
-4.21%
$6.48 million $4.08 million
Jun 4, 12 AM $0.00678
+0.62%
$6.78 million $3.6 million
Jun 3, 11 PM $0.00677
-0.47%
$6.77 million $3.24 million
Jun 3, 10 PM $0.0068
-1.02%
$6.8 million $3.05 million
Jun 3, 9 PM $0.00685
+2.50%
$6.85 million $2.86 million
Jun 3, 8 PM $0.00672
-1.26%
$6.72 million $2.63 million
Jun 3, 7 PM $0.00682
-2.61%
$6.83 million $2.41 million
Jun 3, 6 PM $0.00699
+1.79%
$6.99 million $2.23 million
Jun 3, 5 PM $0.00686
+1.25%
$6.86 million $1.95 million
Jun 3, 4 PM $0.00674
-1.59%
$6.74 million $1.7 million
Jun 3, 3 PM $0.00687
-0.10%
$6.87 million $1.41 million
Jun 3, 2 PM $0.00688
+0.26%
$6.88 million $1.19 million
Jun 3, 1 PM $0.00688
-0.41%
$6.88 million $1.03 million
Jun 3, 12 PM $0.0069
+1.04%
$6.9 million $856,930
Jun 3, 11 AM $0.00684
+0.13%
$6.84 million $649,753
Jun 3, 10 AM $0.00682
+0.32%
$6.83 million $494,121
Jun 3, 9 AM $0.00681
+0.65%
$6.82 million $317,413
Jun 3, 8 AM $0.00678
+0.03%
$6.78 million $316,573
Jun 3, 7 AM $0.00679
+0.52%
$6.79 million $316,807
Jun 3, 6 AM $0.00675
-0.21%
$6.75 million $322,648
Jun 3, 5 AM $0.00676
+1.37%
$6.76 million $325,432
Jun 3, 4 AM $0.00665
+3.02%
$6.65 million $313,597
Jun 3, 3 AM $0.00645
-1.60%
$6.45 million $310,071
Jun 3, 2 AM $0.00655
-0.29%
$6.55 million $307,777
Jun 3, 1 AM $0.00658
+0.06%
$6.58 million $307,742
Jun 3, 12 AM $0.00662
+1.25%
$6.62 million $306,946
Jun 2, 11 PM $0.00653
-0.74%
$6.53 million $302,630
Jun 2, 10 PM $0.00658
-2.02%
$6.58 million $293,282
Jun 2, 9 PM $0.00673
-0.27%
$6.73 million $287,213
Jun 2, 8 PM $0.00675
+0.37%
$6.75 million $300,771
Jun 2, 7 PM $0.00676
+0.22%
$6.76 million $307,796
Jun 2, 6 PM $0.00677
-0.66%
$6.77 million $320,773
Jun 2, 5 PM $0.00681
+0.03%
$6.81 million $317,126
Jun 2, 4 PM $0.00682
+3.05%
$6.83 million $327,390
Jun 2, 3 PM $0.00664
-1.57%
$6.64 million $341,995
Jun 2, 2 PM $0.00679
-3.24%
$6.79 million $322,821
Jun 2, 1 PM $0.00703
+0.29%
$7.03 million $303,883
Jun 2, 12 PM $0.00703
+1.14%
$7.03 million $326,786
Jun 2, 11 AM $0.00693
+0.33%
$6.93 million $327,290
Jun 2, 10 AM $0.00685
+0.41%
$6.85 million $318,009
Jun 2, 9 AM $0.00685
+0.18%
$6.85 million $314,097
Jun 2, 8 AM $0.00684
+0.12%
$6.84 million $314,014
Jun 2, 7 AM $0.00684
-0.80%
$6.84 million $319,362
Jun 2, 6 AM $0.00689
+0.15%
$6.89 million $324,731
Jun 2, 5 AM $0.00687
-0.59%
$6.87 million $324,294
Jun 2, 4 AM $0.00694
-0.66%
$6.94 million $324,092
Jun 2, 3 AM $0.00699
+0.45%
$6.99 million $324,115
Jun 2, 2 AM $0.00695
+0.72%
$6.95 million $322,877
Jun 2, 1 AM $0.00692
-1.25%
$6.92 million $324,631
Jun 2, 12 AM $0.00701
+0.11%
$7.01 million $322,773