Alphabet Historical Data

ALT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0133
-0.45%
$ 13.29 million $ 499,486
Jan 14, 8 PM $ 0.0134
+0.15%
$ 13.35 million $ 489,544
Jan 14, 7 PM $ 0.0133
+0.60%
$ 13.33 million $ 489,272
Jan 14, 6 PM $ 0.0133
-0.97%
$ 13.27 million $ 461,654
Jan 14, 5 PM $ 0.0134
-1.32%
$ 13.43 million $ 438,987
Jan 14, 4 PM $ 0.0137
+0.74%
$ 13.67 million $ 445,492
Jan 14, 3 PM $ 0.0136
+0.74%
$ 13.56 million $ 431,838
Jan 14, 2 PM $ 0.0135
+1.27%
$ 13.54 million $ 530,084
Jan 14, 1 PM $ 0.0134
-1.26%
$ 13.37 million $ 518,206
Jan 14, 12 PM $ 0.0135
-0.44%
$ 13.54 million $ 521,246
Jan 14, 11 AM $ 0.0136
-0.73%
$ 13.61 million $ 515,567
Jan 14, 10 AM $ 0.0137
-0.22%
$ 13.71 million $ 512,047
Jan 14, 9 AM $ 0.0137
+0.44%
$ 13.73 million $ 506,500
Jan 14, 8 AM $ 0.0137
+0.52%
$ 13.65 million $ 519,599
Jan 14, 7 AM $ 0.0136
-1.09%
$ 13.59 million $ 513,581
Jan 14, 6 AM $ 0.0137
+0.07%
$ 13.71 million $ 506,087
Jan 14, 5 AM $ 0.0137
+0.66%
$ 13.7 million $ 503,991
Jan 14, 4 AM $ 0.0136
-0.95%
$ 13.62 million $ 487,395
Jan 14, 3 AM $ 0.0137
+0.36%
$ 13.75 million $ 483,994
Jan 14, 2 AM $ 0.0137
-0.44%
$ 13.7 million $ 500,401
Jan 14, 1 AM $ 0.0138
-0.72%
$ 13.77 million $ 494,971
Jan 14, 12 AM $ 0.0139
+1.61%
$ 13.87 million $ 492,662
Jan 13, 11 PM $ 0.0136
-1.23%
$ 13.62 million $ 477,951
Jan 13, 10 PM $ 0.0137
+2.39%
$ 13.72 million $ 467,367
Jan 13, 9 PM $ 0.0134
+0.30%
$ 13.4 million $ 445,009
Jan 13, 8 PM $ 0.0134
-0.67%
$ 13.36 million $ 458,351
Jan 13, 7 PM $ 0.0135
+0.67%
$ 13.48 million $ 455,661
Jan 13, 6 PM $ 0.0134
-0.22%
$ 13.39 million $ 456,773
Jan 13, 5 PM $ 0.0134
-0.81%
$ 13.42 million $ 461,411
Jan 13, 4 PM $ 0.0135
+0.45%
$ 13.53 million $ 451,997
Jan 13, 3 PM $ 0.0134
+1.59%
$ 13.41 million $ 445,131
Jan 13, 2 PM $ 0.0132
+1.15%
$ 13.25 million $ 311,959
Jan 13, 1 PM $ 0.0131
+0.31%
$ 13.07 million $ 292,457
Jan 13, 12 PM $ 0.013
+0.08%
$ 12.97 million $ 282,595
Jan 13, 11 AM $ 0.013
+0.15%
$ 12.97 million $ 276,358
Jan 13, 10 AM $ 0.013
-0.23%
$ 12.96 million $ 271,961
Jan 13, 9 AM $ 0.013
+1.09%
$ 13 million $ 266,630
Jan 13, 8 AM $ 0.0129
+0.70%
$ 12.83 million $ 267,742
Jan 13, 7 AM $ 0.0128
-0.31%
$ 12.74 million $ 297,147
Jan 13, 6 AM $ 0.0128
+0.55%
$ 12.74 million $ 304,126
Jan 13, 5 AM $ 0.0127
+0.24%
$ 12.71 million $ 300,518
Jan 13, 4 AM $ 0.0126
+0.32%
$ 12.61 million $ 308,820
Jan 13, 3 AM $ 0.0126
+0.08%
$ 12.57 million $ 311,414
Jan 13, 2 AM $ 0.0126
+0.00%
$ 12.56 million $ 298,482
Jan 13, 1 AM $ 0.0125
+0.08%
$ 12.55 million $ 299,058
Jan 13, 12 AM $ 0.0125
-0.08%
$ 12.54 million $ 305,379
Jan 12, 11 PM $ 0.0125
-0.24%
$ 12.51 million $ 307,223
Jan 12, 10 PM $ 0.0126
+0.48%
$ 12.56 million $ 309,428
Jan 12, 9 PM $ 0.0125
-0.72%
$ 12.47 million $ 307,476
Jan 12, 8 PM $ 0.0126
-0.87%
$ 12.57 million $ 291,483