Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00701
+0.11%
$7.01 million $322,773
Jun 1, 11 PM $0.00699
-0.46%
$6.99 million $331,882
Jun 1, 10 PM $0.00701
+0.76%
$7.01 million $336,235
Jun 1, 9 PM $0.007
-0.51%
$7 million $334,130
Jun 1, 8 PM $0.00703
-1.03%
$7.03 million $322,376
Jun 1, 7 PM $0.00712
+1.47%
$7.12 million $316,744
Jun 1, 6 PM $0.00702
+0.31%
$7.02 million $297,412
Jun 1, 5 PM $0.00698
-0.24%
$6.99 million $295,834
Jun 1, 4 PM $0.007
+2.01%
$7 million $279,872
Jun 1, 3 PM $0.00687
+0.81%
$6.87 million $268,591
Jun 1, 2 PM $0.00682
+0.37%
$6.82 million $276,196
Jun 1, 1 PM $0.00683
-0.36%
$6.83 million $280,740
Jun 1, 12 PM $0.00688
+0.79%
$6.88 million $259,092
Jun 1, 11 AM $0.00681
-0.06%
$6.81 million $260,618
Jun 1, 10 AM $0.00682
+0.16%
$6.82 million $263,744
Jun 1, 9 AM $0.00681
+0.01%
$6.82 million $267,373
Jun 1, 8 AM $0.00677
+0.53%
$6.77 million $271,519
Jun 1, 7 AM $0.00674
-1.52%
$6.74 million $271,656
Jun 1, 6 AM $0.00682
-0.60%
$6.82 million $270,861
Jun 1, 5 AM $0.00688
-0.62%
$6.88 million $272,870
Jun 1, 4 AM $0.00692
-0.46%
$6.92 million $283,715
Jun 1, 3 AM $0.00695
-0.23%
$6.96 million $311,813
Jun 1, 2 AM $0.00697
+1.38%
$6.97 million $317,849
Jun 1, 1 AM $0.0069
-1.06%
$6.91 million $321,446
Jun 1, 12 AM $0.007
+1.88%
$7 million $325,129
May 31, 11 PM $0.00687
+0.26%
$6.87 million $311,952
May 31, 10 PM $0.00686
-0.03%
$6.86 million $305,959
May 31, 9 PM $0.00684
+0.43%
$6.84 million $302,740
May 31, 8 PM $0.00681
+0.13%
$6.81 million $301,448
May 31, 7 PM $0.00678
-0.06%
$6.78 million $298,458
May 31, 6 PM $0.00677
-0.22%
$6.77 million $299,231
May 31, 5 PM $0.00678
+0.12%
$6.78 million $301,504
May 31, 4 PM $0.00676
-0.21%
$6.76 million $308,744
May 31, 3 PM $0.00679
+0.34%
$6.79 million $304,081
May 31, 2 PM $0.00677
-0.73%
$6.78 million $291,230
May 31, 1 PM $0.00683
+0.13%
$6.83 million $286,294
May 31, 12 PM $0.00682
+0.29%
$6.82 million $289,261
May 31, 11 AM $0.0068
-0.37%
$6.8 million $284,386
May 31, 10 AM $0.00683
-0.64%
$6.83 million $288,527
May 31, 9 AM $0.0069
-0.04%
$6.9 million $304,220
May 31, 8 AM $0.00689
-1.02%
$6.89 million $302,704
May 31, 7 AM $0.00698
-0.24%
$6.98 million $309,058
May 31, 6 AM $0.007
-0.33%
$7 million $316,286
May 31, 5 AM $0.00704
-0.78%
$7.04 million $317,417
May 31, 4 AM $0.00716
+2.76%
$7.16 million $316,116
May 31, 3 AM $0.00696
+0.83%
$6.96 million $305,624
May 31, 2 AM $0.00688
+0.42%
$6.88 million $296,234
May 31, 1 AM $0.00686
-0.88%
$6.86 million $290,168
May 31, 12 AM $0.00692
+0.99%
$6.92 million $283,850
May 30, 11 PM $0.00686
-0.20%
$6.86 million $286,395