Alphabet Historical Data

ALT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0126
-0.87%
$ 12.57 million $ 291,483
Jan 12, 7 PM $ 0.0127
+0.48%
$ 12.68 million $ 291,532
Jan 12, 6 PM $ 0.0127
-0.24%
$ 12.66 million $ 286,071
Jan 12, 5 PM $ 0.0127
-1.32%
$ 12.68 million $ 279,072
Jan 12, 4 PM $ 0.0128
+0.71%
$ 12.81 million $ 265,288
Jan 12, 3 PM $ 0.0127
+1.19%
$ 12.71 million $ 260,141
Jan 12, 2 PM $ 0.0126
+1.13%
$ 12.57 million $ 250,805
Jan 12, 1 PM $ 0.0125
-0.72%
$ 12.46 million $ 227,093
Jan 12, 12 PM $ 0.0126
-0.24%
$ 12.59 million $ 221,280
Jan 12, 11 AM $ 0.0126
+1.20%
$ 12.64 million $ 216,212
Jan 12, 10 AM $ 0.0125
-0.24%
$ 12.52 million $ 210,783
Jan 12, 9 AM $ 0.0125
-1.18%
$ 12.54 million $ 202,695
Jan 12, 8 AM $ 0.0126
-1.56%
$ 12.65 million $ 187,618
Jan 12, 7 AM $ 0.0129
-0.77%
$ 12.86 million $ 160,329
Jan 12, 6 AM $ 0.013
-0.69%
$ 12.97 million $ 153,127
Jan 12, 5 AM $ 0.013
+0.15%
$ 13.02 million $ 147,909
Jan 12, 4 AM $ 0.013
+0.70%
$ 13.02 million $ 140,617
Jan 12, 3 AM $ 0.0129
-0.69%
$ 12.93 million $ 135,708
Jan 12, 2 AM $ 0.0131
+1.24%
$ 13.07 million $ 129,986
Jan 12, 1 AM $ 0.0129
+1.02%
$ 12.88 million $ 127,047
Jan 12, 12 AM $ 0.0127
-0.94%
$ 12.68 million $ 121,843
Jan 11, 11 PM $ 0.0128
+0.71%
$ 12.79 million $ 120,192
Jan 11, 10 PM $ 0.0127
-0.70%
$ 12.73 million $ 122,704
Jan 11, 9 PM $ 0.0128
-0.08%
$ 12.81 million $ 121,446
Jan 11, 8 PM $ 0.0128
-1.31%
$ 12.82 million $ 123,722
Jan 11, 7 PM $ 0.013
-0.15%
$ 12.98 million $ 120,184
Jan 11, 6 PM $ 0.013
-0.54%
$ 12.99 million $ 128,034
Jan 11, 5 PM $ 0.0131
+0.46%
$ 13.06 million $ 147,105
Jan 11, 4 PM $ 0.013
+0.78%
$ 12.99 million $ 148,582
Jan 11, 3 PM $ 0.0129
-1.38%
$ 12.87 million $ 146,050
Jan 11, 2 PM $ 0.013
+0.08%
$ 13.03 million $ 141,786
Jan 11, 1 PM $ 0.013
-0.31%
$ 13.02 million $ 143,527
Jan 11, 12 PM $ 0.0131
+0.31%
$ 13.07 million $ 146,608
Jan 11, 11 AM $ 0.013
+0.39%
$ 13.03 million $ 148,840
Jan 11, 10 AM $ 0.013
-0.38%
$ 12.98 million $ 150,085
Jan 11, 9 AM $ 0.013
+0.23%
$ 13.02 million $ 153,308
Jan 11, 8 AM $ 0.013
+0.00%
$ 12.99 million $ 163,504
Jan 11, 7 AM $ 0.013
-0.31%
$ 13.03 million $ 164,558
Jan 11, 6 AM $ 0.013
+0.00%
$ 12.99 million $ 165,246
Jan 11, 5 AM $ 0.013
+0.15%
$ 12.98 million $ 164,175
Jan 11, 4 AM $ 0.013
+0.31%
$ 12.98 million $ 165,575
Jan 11, 3 AM $ 0.0129
+0.23%
$ 12.94 million $ 165,549
Jan 11, 2 AM $ 0.0129
-0.15%
$ 12.89 million $ 172,687
Jan 11, 1 AM $ 0.0129
+0.54%
$ 12.94 million $ 173,869
Jan 11, 12 AM $ 0.0129
+0.47%
$ 12.88 million $ 174,115
Jan 10, 11 PM $ 0.0128
+0.47%
$ 12.82 million $ 176,397
Jan 10, 10 PM $ 0.0127
-1.16%
$ 12.74 million $ 175,340
Jan 10, 9 PM $ 0.0129
-0.69%
$ 12.9 million $ 174,651
Jan 10, 8 PM $ 0.013
-0.38%
$ 13.03 million $ 178,481
Jan 10, 7 PM $ 0.0131
+0.93%
$ 13.07 million $ 178,309