Alphabet Historical Data

ALT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0131
+0.93%
$ 13.07 million $ 178,309
Jan 10, 6 PM $ 0.0129
+0.08%
$ 12.91 million $ 173,916
Jan 10, 5 PM $ 0.0129
-0.39%
$ 12.9 million $ 158,396
Jan 10, 4 PM $ 0.0129
-0.31%
$ 12.94 million $ 156,466
Jan 10, 3 PM $ 0.013
+0.00%
$ 12.99 million $ 166,143
Jan 10, 2 PM $ 0.013
-0.54%
$ 12.97 million $ 179,579
Jan 10, 1 PM $ 0.0131
-0.15%
$ 13.05 million $ 185,978
Jan 10, 12 PM $ 0.013
+0.08%
$ 13.03 million $ 199,590
Jan 10, 11 AM $ 0.013
-0.15%
$ 12.98 million $ 196,939
Jan 10, 10 AM $ 0.013
+0.08%
$ 12.99 million $ 195,597
Jan 10, 9 AM $ 0.013
-0.38%
$ 12.97 million $ 194,770
Jan 10, 8 AM $ 0.013
+0.15%
$ 13.01 million $ 183,500
Jan 10, 7 AM $ 0.013
+0.78%
$ 12.99 million $ 192,165
Jan 10, 6 AM $ 0.0129
+0.23%
$ 12.89 million $ 189,662
Jan 10, 5 AM $ 0.0128
+0.08%
$ 12.85 million $ 189,077
Jan 10, 4 AM $ 0.0129
-0.16%
$ 12.86 million $ 186,343
Jan 10, 3 AM $ 0.0129
+0.23%
$ 12.81 million $ 186,303
Jan 10, 2 AM $ 0.0128
-0.62%
$ 12.85 million $ 182,064
Jan 10, 1 AM $ 0.013
+0.31%
$ 12.96 million $ 181,877
Jan 10, 12 AM $ 0.0129
-0.31%
$ 12.89 million $ 199,752
Jan 9, 11 PM $ 0.0129
-0.23%
$ 12.93 million $ 197,048
Jan 9, 10 PM $ 0.013
+0.54%
$ 12.97 million $ 193,334
Jan 9, 9 PM $ 0.0129
+0.31%
$ 12.89 million $ 194,329
Jan 9, 8 PM $ 0.0128
+0.63%
$ 12.85 million $ 192,234
Jan 9, 7 PM $ 0.0128
-1.31%
$ 12.77 million $ 193,771
Jan 9, 6 PM $ 0.0129
-0.61%
$ 12.94 million $ 195,915
Jan 9, 5 PM $ 0.013
-0.46%
$ 13.02 million $ 191,984
Jan 9, 4 PM $ 0.0131
+0.77%
$ 13.08 million $ 195,811
Jan 9, 3 PM $ 0.013
+0.70%
$ 12.98 million $ 192,081
Jan 9, 2 PM $ 0.0129
-1.30%
$ 12.9 million $ 196,059
Jan 9, 1 PM $ 0.0131
+1.24%
$ 13.07 million $ 206,898
Jan 9, 12 PM $ 0.0129
-0.23%
$ 12.91 million $ 192,314
Jan 9, 11 AM $ 0.013
-0.15%
$ 12.96 million $ 203,563
Jan 9, 10 AM $ 0.013
+0.31%
$ 12.98 million $ 209,376
Jan 9, 9 AM $ 0.0129
+1.41%
$ 12.94 million $ 210,823
Jan 9, 8 AM $ 0.0128
-2.07%
$ 12.76 million $ 210,865
Jan 9, 7 AM $ 0.013
-0.08%
$ 13.03 million $ 210,356
Jan 9, 6 AM $ 0.0131
+0.46%
$ 13.05 million $ 223,480
Jan 9, 5 AM $ 0.013
+0.08%
$ 12.99 million $ 236,251
Jan 9, 4 AM $ 0.013
-0.61%
$ 12.98 million $ 246,348
Jan 9, 3 AM $ 0.0131
+0.85%
$ 13.05 million $ 253,393
Jan 9, 2 AM $ 0.0129
+0.23%
$ 12.93 million $ 265,480
Jan 9, 1 AM $ 0.0129
-1.07%
$ 12.89 million $ 372,758
Jan 9, 12 AM $ 0.013
+0.08%
$ 13.03 million $ 359,502
Jan 8, 11 PM $ 0.013
+0.31%
$ 13.02 million $ 366,406
Jan 8, 10 PM $ 0.013
+0.15%
$ 12.98 million $ 369,578
Jan 8, 9 PM $ 0.0129
+0.70%
$ 12.93 million $ 371,040
Jan 8, 8 PM $ 0.0128
-0.16%
$ 12.84 million $ 368,030
Jan 8, 7 PM $ 0.0129
+0.08%
$ 12.86 million $ 365,478
Jan 8, 6 PM $ 0.0129
-0.23%
$ 12.86 million $ 361,880