Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.00686
-0.20%
$6.86 million $286,395
May 30, 10 PM $0.00688
-0.71%
$6.88 million $292,040
May 30, 9 PM $0.00694
+0.13%
$6.94 million $295,210
May 30, 8 PM $0.00692
-0.03%
$6.92 million $298,887
May 30, 7 PM $0.00691
-0.68%
$6.91 million $302,006
May 30, 6 PM $0.00695
+0.16%
$6.95 million $306,772
May 30, 5 PM $0.00695
+1.05%
$6.95 million $311,680
May 30, 4 PM $0.00689
-0.23%
$6.89 million $316,253
May 30, 3 PM $0.00691
+0.29%
$6.91 million $336,511
May 30, 2 PM $0.00689
-0.25%
$6.89 million $365,079
May 30, 1 PM $0.00689
+0.15%
$6.89 million $413,017
May 30, 12 PM $0.00689
-0.04%
$6.89 million $424,636
May 30, 11 AM $0.00691
-0.56%
$6.91 million $466,474
May 30, 10 AM $0.00696
+1.21%
$6.96 million $473,815
May 30, 9 AM $0.00689
+0.29%
$6.89 million $469,828
May 30, 8 AM $0.00686
-1.15%
$6.86 million $476,288
May 30, 7 AM $0.00694
+2.15%
$6.94 million $525,770
May 30, 6 AM $0.00679
-0.32%
$6.79 million $532,713
May 30, 5 AM $0.00682
+0.03%
$6.83 million $542,058
May 30, 4 AM $0.00682
+1.10%
$6.82 million $538,021
May 30, 3 AM $0.00675
-0.55%
$6.75 million $530,065
May 30, 2 AM $0.00679
-0.35%
$6.79 million $537,056
May 30, 1 AM $0.00678
-0.25%
$6.78 million $549,132
May 30, 12 AM $0.0068
-0.04%
$6.8 million $567,234
May 29, 11 PM $0.00682
-0.03%
$6.82 million $572,630
May 29, 10 PM $0.00682
-0.16%
$6.82 million $570,529
May 29, 9 PM $0.00683
-0.73%
$6.83 million $576,620
May 29, 8 PM $0.00688
+0.44%
$6.88 million $575,343
May 29, 7 PM $0.00685
-0.77%
$6.86 million $579,891
May 29, 6 PM $0.0069
-1.17%
$6.9 million $578,701
May 29, 5 PM $0.00697
-0.19%
$6.97 million $587,433
May 29, 4 PM $0.00697
-0.92%
$6.97 million $598,114
May 29, 3 PM $0.00708
+2.85%
$7.08 million $594,245
May 29, 2 PM $0.0069
+1.62%
$6.9 million $581,383
May 29, 1 PM $0.00679
-1.27%
$6.79 million $576,495
May 29, 12 PM $0.00681
+0.86%
$6.81 million $584,188
May 29, 11 AM $0.00676
-1.44%
$6.76 million $572,213
May 29, 10 AM $0.00685
+0.66%
$6.85 million $577,127
May 29, 9 AM $0.00681
+0.10%
$6.81 million $571,354
May 29, 8 AM $0.00678
+0.01%
$6.78 million $592,070
May 29, 7 AM $0.00678
-1.02%
$6.78 million $545,537
May 29, 6 AM $0.00686
-0.52%
$6.86 million $556,228
May 29, 5 AM $0.0069
-0.50%
$6.9 million $576,385
May 29, 4 AM $0.00691
-0.69%
$6.91 million $606,834
May 29, 3 AM $0.00697
-0.41%
$6.97 million $620,551
May 29, 2 AM $0.00699
-4.45%
$7 million $661,564
May 29, 1 AM $0.00717
+1.10%
$7.17 million $669,350
May 29, 12 AM $0.00712
+1.43%
$7.12 million $698,779
May 28, 11 PM $0.00697
+0.27%
$6.97 million $736,181
May 28, 10 PM $0.00697
-1.60%
$6.97 million $765,915