Alphabet Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0307
-6.52%
$ 30.69 million $ 1.5 million
Aug 31, 2025 $ 0.0335
-1.72%
$ 32.86 million $ 770,198
Aug 30, 2025 $ 0.0338
+3.16%
$ 33.82 million $ 1.21 million
Aug 29, 2025 $ 0.0328
-4.97%
$ 32.82 million $ 1.88 million
Aug 28, 2025 $ 0.0344
+4.38%
$ 34.42 million $ 916,571
Aug 27, 2025 $ 0.033
-0.36%
$ 32.79 million $ 1 million
Aug 26, 2025 $ 0.0332
+4.36%
$ 33.13 million $ 1 million
Aug 25, 2025 $ 0.0318
-11.56%
$ 31.96 million $ 1.44 million
Aug 24, 2025 $ 0.0357
-3.80%
$ 35.73 million $ 1.12 million
Aug 23, 2025 $ 0.037
-1.33%
$ 37.06 million $ 1.04 million
Aug 22, 2025 $ 0.0374
+10.89%
$ 37.54 million $ 1.58 million
Aug 21, 2025 $ 0.0338
-3.10%
$ 33.57 million $ 842,489
Aug 20, 2025 $ 0.0349
+6.23%
$ 34.79 million $ 883,205
Aug 19, 2025 $ 0.0333
-4.20%
$ 32.88 million $ 935,321
Aug 18, 2025 $ 0.0348
-5.18%
$ 34.8 million $ 1.09 million
Aug 17, 2025 $ 0.0367
+1.56%
$ 36.68 million $ 1.01 million
Aug 16, 2025 $ 0.0361
+2.49%
$ 36.09 million $ 696,230
Aug 15, 2025 $ 0.0352
+1.23%
$ 35.21 million $ 1.3 million
Aug 14, 2025 $ 0.0348
-11.37%
$ 34.78 million $ 2.97 million
Aug 13, 2025 $ 0.0393
-1.95%
$ 39.33 million $ 2.51 million
Aug 12, 2025 $ 0.0391
+12.08%
$ 39.06 million $ 4.92 million
Aug 11, 2025 $ 0.0349
-5.89%
$ 34.94 million $ 1.58 million
Aug 10, 2025 $ 0.0373
-2.14%
$ 37.3 million $ 1.47 million
Aug 9, 2025 $ 0.0381
+2.26%
$ 38.15 million $ 1.75 million
Aug 8, 2025 $ 0.0373
+2.50%
$ 37.29 million $ 1.81 million
Aug 7, 2025 $ 0.0364
+7.10%
$ 36.4 million $ 2.12 million
Aug 6, 2025 $ 0.034
+1.12%
$ 33.95 million $ 1.22 million
Aug 5, 2025 $ 0.0336
-4.51%
$ 33.57 million $ 1.27 million
Aug 4, 2025 $ 0.0352
+7.62%
$ 35.17 million $ 1.73 million
Aug 3, 2025 $ 0.0327
+5.18%
$ 32.67 million $ 1.87 million
Aug 2, 2025 $ 0.0312
-5.40%
$ 31.11 million $ 1.39 million
Aug 1, 2025 $ 0.0325
-1.18%
$ 33.01 million $ 2.06 million
Jul 31, 2025 $ 0.0329
-5.96%
$ 32.91 million $ 1.78 million
Jul 30, 2025 $ 0.035
-8.28%
$ 35 million $ 2.87 million
Jul 29, 2025 $ 0.0382
+4.58%
$ 38.16 million $ 6.61 million
Jul 28, 2025 $ 0.0365
-15.92%
$ 36.48 million $ 5.86 million
Jul 27, 2025 $ 0.0414
+20.88%
$ 41.39 million $ 8.89 million
Jul 26, 2025 $ 0.0343
-0.65%
$ 34.25 million $ 856,092
Jul 25, 2025 $ 0.0345
+4.66%
$ 34.49 million $ 1.97 million
Jul 24, 2025 $ 0.033
-1.87%
$ 32.96 million $ 1.78 million
Jul 23, 2025 $ 0.0336
-11.20%
$ 33.58 million $ 2.68 million
Jul 22, 2025 $ 0.0378
-1.96%
$ 37.78 million $ 2.04 million
Jul 21, 2025 $ 0.0385
+3.75%
$ 38.5 million $ 2.1 million
Jul 20, 2025 $ 0.0371
+2.81%
$ 37.11 million $ 2.53 million
Jul 19, 2025 $ 0.0361
+1.91%
$ 36.07 million $ 1.37 million
Jul 18, 2025 $ 0.0354
+1.94%
$ 35.38 million $ 4.8 million
Jul 17, 2025 $ 0.0348
-1.05%
$ 34.81 million $ 3.81 million
Jul 16, 2025 $ 0.0352
-0.18%
$ 35.16 million $ 3.39 million
Jul 15, 2025 $ 0.0353
+3.39%
$ 35.28 million $ 3.68 million
Jul 14, 2025 $ 0.0341
-4.48%
$ 34.12 million $ 3.89 million