Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0113
-7.28%
$11.33 million $420,754
Jan 19, 2026 $0.0122
+7.65%
$12.24 million $543,533
Jan 18, 2026 $0.0125
-2.41%
$12.53 million $314,911
Jan 17, 2026 $0.0128
-2.80%
$12.84 million $252,071
Jan 16, 2026 $0.0132
+6.87%
$13.22 million $844,462
Jan 15, 2026 $0.0124
-6.57%
$12.37 million $313,464
Jan 14, 2026 $0.0133
-2.78%
$13.27 million $484,996
Jan 13, 2026 $0.0136
+8.53%
$13.62 million $477,951
Jan 12, 2026 $0.0125
-2.27%
$12.51 million $307,223
Jan 11, 2026 $0.0128
-0.23%
$12.79 million $120,192
Jan 10, 2026 $0.0128
-0.85%
$12.82 million $176,397
Jan 9, 2026 $0.0129
-0.69%
$12.93 million $197,048
Jan 8, 2026 $0.013
-1.81%
$13.02 million $366,406
Jan 7, 2026 $0.0133
-3.00%
$13.26 million $252,438
Jan 6, 2026 $0.0137
+1.03%
$13.67 million $285,704
Jan 5, 2026 $0.0135
-2.24%
$13.53 million $336,086
Jan 4, 2026 $0.0138
+6.97%
$13.82 million $660,278
Jan 3, 2026 $0.0129
+1.26%
$12.89 million $189,138
Jan 2, 2026 $0.0127
+2.50%
$12.73 million $302,934
Jan 1, 2026 $0.0125
+8.34%
$12.47 million $519,097
Dec 31, 2025 $0.0114
-1.12%
$11.46 million $185,364
Dec 30, 2025 $0.0115
-1.20%
$11.58 million $205,372
Dec 29, 2025 $0.0117
-1.35%
$11.69 million $136,550
Dec 28, 2025 $0.0118
-2.23%
$11.86 million $145,771
Dec 27, 2025 $0.012
+3.27%
$12.12 million $236,455
Dec 26, 2025 $0.0116
+0.87%
$11.59 million $125,203
Dec 25, 2025 $0.0115
+0.70%
$11.42 million $178,337
Dec 24, 2025 $0.0115
+0.44%
$11.46 million $133,535
Dec 23, 2025 $0.0114
-1.04%
$11.43 million $238,525
Dec 22, 2025 $0.0115
+0.52%
$11.53 million $282,277
Dec 21, 2025 $0.0114
-3.39%
$11.46 million $282,437
Dec 20, 2025 $0.0118
+1.46%
$11.76 million $368,161
Dec 19, 2025 $0.0116
+8.09%
$11.67 million $298,135
Dec 18, 2025 $0.0108
-4.17%
$10.75 million $291,267
Dec 17, 2025 $0.0113
-5.82%
$11.28 million $273,781
Dec 16, 2025 $0.012
+0.93%
$11.96 million $214,801
Dec 15, 2025 $0.0118
-3.82%
$11.87 million $423,380
Dec 14, 2025 $0.0123
-5.59%
$12.27 million $419,765
Dec 13, 2025 $0.0129
+3.61%
$13.02 million $297,935
Dec 12, 2025 $0.0125
-2.65%
$12.47 million $276,445
Dec 11, 2025 $0.0128
-2.29%
$12.81 million $365,734
Dec 10, 2025 $0.0131
-3.03%
$13.12 million $221,884
Dec 9, 2025 $0.0135
+2.81%
$13.57 million $488,103
Dec 8, 2025 $0.0131
+2.19%
$13.09 million $509,603
Dec 7, 2025 $0.0128
-2.80%
$12.81 million $369,346
Dec 6, 2025 $0.0132
+3.61%
$13.19 million $306,361
Dec 5, 2025 $0.0127
-3.19%
$12.73 million $462,750
Dec 4, 2025 $0.0131
-4.44%
$13.13 million $187,828
Dec 3, 2025 $0.0137
+1.10%
$13.74 million $469,825
Dec 2, 2025 $0.0134
+7.27%
$13.43 million $545,269