Alphabet Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00643
-0.16%
$ 6.43 million $ 352,702
Jun 20, 6 PM $ 0.00644
-0.60%
$ 6.44 million $ 357,908
Jun 20, 5 PM $ 0.00645
-0.20%
$ 6.45 million $ 375,862
Jun 20, 4 PM $ 0.00646
+0.40%
$ 6.46 million $ 382,091
Jun 20, 3 PM $ 0.00644
+0.03%
$ 6.44 million $ 401,585
Jun 20, 2 PM $ 0.00646
-0.51%
$ 6.46 million $ 443,868
Jun 20, 1 PM $ 0.00651
-0.06%
$ 6.51 million $ 669,612
Jun 20, 12 PM $ 0.00654
-0.53%
$ 6.54 million $ 731,350
Jun 20, 11 AM $ 0.00658
+0.67%
$ 6.58 million $ 796,351
Jun 20, 10 AM $ 0.00653
-1.01%
$ 6.54 million $ 942,732
Jun 20, 9 AM $ 0.00661
+0.17%
$ 6.61 million $ 964,694
Jun 20, 8 AM $ 0.00664
-0.61%
$ 6.64 million $ 1.05 million
Jun 20, 7 AM $ 0.00668
-0.40%
$ 6.68 million $ 1.09 million
Jun 20, 6 AM $ 0.00671
-0.27%
$ 6.71 million $ 1.12 million
Jun 20, 5 AM $ 0.00673
-0.04%
$ 6.73 million $ 1.19 million
Jun 20, 4 AM $ 0.00672
+0.67%
$ 6.72 million $ 1.22 million
Jun 20, 3 AM $ 0.00668
-0.86%
$ 6.68 million $ 1.26 million
Jun 20, 2 AM $ 0.00674
-0.78%
$ 6.74 million $ 1.27 million
Jun 20, 1 AM $ 0.00681
-0.21%
$ 6.81 million $ 1.31 million
Jun 20, 12 AM $ 0.00683
-1.44%
$ 6.83 million $ 1.32 million
Jun 19, 11 PM $ 0.00691
+0.54%
$ 6.91 million $ 1.32 million
Jun 19, 10 PM $ 0.00688
+0.45%
$ 6.88 million $ 1.28 million
Jun 19, 9 PM $ 0.00685
-0.87%
$ 6.85 million $ 1.28 million
Jun 19, 8 PM $ 0.0069
+0.57%
$ 6.9 million $ 1.29 million
Jun 19, 7 PM $ 0.00688
-0.16%
$ 6.88 million $ 1.28 million
Jun 19, 6 PM $ 0.00694
-0.59%
$ 6.94 million $ 1.32 million
Jun 19, 5 PM $ 0.00698
-0.23%
$ 6.98 million $ 1.33 million
Jun 19, 4 PM $ 0.007
-0.40%
$ 7 million $ 1.33 million
Jun 19, 3 PM $ 0.00703
-2.65%
$ 7.03 million $ 1.32 million
Jun 19, 2 PM $ 0.00722
-1.01%
$ 7.22 million $ 1.29 million
Jun 19, 1 PM $ 0.00727
+3.00%
$ 7.27 million $ 1.03 million
Jun 19, 12 PM $ 0.00706
-2.87%
$ 7.06 million $ 966,386
Jun 19, 11 AM $ 0.00725
+3.44%
$ 7.25 million $ 906,024
Jun 19, 10 AM $ 0.00704
-1.00%
$ 7.04 million $ 768,113
Jun 19, 9 AM $ 0.00714
+1.55%
$ 7.14 million $ 756,804
Jun 19, 8 AM $ 0.00703
-0.18%
$ 7.04 million $ 679,310
Jun 19, 7 AM $ 0.00704
-0.68%
$ 7.04 million $ 643,834
Jun 19, 6 AM $ 0.00709
+3.78%
$ 7.09 million $ 606,109
Jun 19, 5 AM $ 0.00675
+1.08%
$ 6.75 million $ 537,031
Jun 19, 4 AM $ 0.00668
-1.82%
$ 6.68 million $ 516,539
Jun 19, 3 AM $ 0.00686
-0.29%
$ 6.86 million $ 462,310
Jun 19, 2 AM $ 0.00698
+0.30%
$ 6.98 million $ 431,155
Jun 19, 1 AM $ 0.00694
+1.23%
$ 6.94 million $ 407,262
Jun 19, 12 AM $ 0.00682
+0.43%
$ 6.82 million $ 391,316
Jun 18, 11 PM $ 0.00679
+0.15%
$ 6.79 million $ 386,904
Jun 18, 10 PM $ 0.00677
+0.00%
$ 6.77 million $ 384,327
Jun 18, 9 PM $ 0.00674
+0.06%
$ 6.75 million $ 379,813
Jun 18, 8 PM $ 0.00675
-0.37%
$ 6.75 million $ 378,124
Jun 18, 7 PM $ 0.00675
+1.52%
$ 6.75 million $ 378,030
Jun 18, 6 PM $ 0.00666
+2.62%
$ 6.66 million $ 346,599