Alphabet Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00783
-0.68%
$ 7.83 million $ 573,915
Apr 29, 12 PM $ 0.00788
+0.03%
$ 7.88 million $ 558,027
Apr 29, 11 AM $ 0.00792
+0.57%
$ 7.92 million $ 531,235
Apr 29, 10 AM $ 0.00787
-0.03%
$ 7.87 million $ 498,050
Apr 29, 9 AM $ 0.00786
-0.56%
$ 7.86 million $ 483,636
Apr 29, 8 AM $ 0.00788
-2.78%
$ 7.88 million $ 436,913
Apr 29, 7 AM $ 0.00808
+3.44%
$ 8.08 million $ 349,225
Apr 29, 6 AM $ 0.00779
+2.12%
$ 7.79 million $ 111,667
Apr 29, 5 AM $ 0.00762
-0.27%
$ 7.62 million $ 81,937
Apr 29, 4 AM $ 0.00765
+0.76%
$ 7.65 million $ 85,102
Apr 29, 3 AM $ 0.00759
+0.64%
$ 7.59 million $ 86,598
Apr 29, 2 AM $ 0.00755
-0.15%
$ 7.55 million $ 87,891
Apr 29, 1 AM $ 0.00756
+0.25%
$ 7.56 million $ 89,948
Apr 29, 12 AM $ 0.00755
+0.20%
$ 7.55 million $ 85,720
Apr 28, 11 PM $ 0.00753
+0.21%
$ 7.54 million $ 86,052
Apr 28, 10 PM $ 0.00752
-0.04%
$ 7.52 million $ 86,892
Apr 28, 9 PM $ 0.00752
-0.44%
$ 7.52 million $ 87,182
Apr 28, 8 PM $ 0.00755
-0.19%
$ 7.55 million $ 87,749
Apr 28, 7 PM $ 0.00757
+0.41%
$ 7.57 million $ 88,317
Apr 28, 6 PM $ 0.00753
+0.05%
$ 7.53 million $ 89,438
Apr 28, 5 PM $ 0.00754
+0.82%
$ 7.54 million $ 87,474
Apr 28, 4 PM $ 0.00747
-0.13%
$ 7.47 million $ 87,739
Apr 28, 3 PM $ 0.00748
-0.39%
$ 7.48 million $ 88,790
Apr 28, 2 PM $ 0.00745
-0.43%
$ 7.45 million $ 95,397
Apr 28, 1 PM $ 0.00747
-0.41%
$ 7.47 million $ 93,341
Apr 28, 12 PM $ 0.00749
+0.12%
$ 7.49 million $ 93,359
Apr 28, 11 AM $ 0.00747
-1.10%
$ 7.47 million $ 92,046
Apr 28, 10 AM $ 0.00757
+0.29%
$ 7.58 million $ 91,499
Apr 28, 9 AM $ 0.00753
-0.33%
$ 7.53 million $ 89,652
Apr 28, 8 AM $ 0.00755
-0.07%
$ 7.55 million $ 92,130
Apr 28, 7 AM $ 0.00758
-0.21%
$ 7.58 million $ 95,168
Apr 28, 6 AM $ 0.00759
-0.05%
$ 7.59 million $ 90,609
Apr 28, 5 AM $ 0.0076
+0.21%
$ 7.61 million $ 101,754
Apr 28, 4 AM $ 0.00759
+0.09%
$ 7.59 million $ 104,914
Apr 28, 3 AM $ 0.00757
+0.40%
$ 7.58 million $ 106,146
Apr 28, 2 AM $ 0.00754
-0.25%
$ 7.54 million $ 104,852
Apr 28, 1 AM $ 0.00755
-0.01%
$ 7.55 million $ 102,701
Apr 28, 12 AM $ 0.00756
-0.15%
$ 7.56 million $ 105,385
Apr 27, 11 PM $ 0.00757
+0.42%
$ 7.57 million $ 105,271
Apr 27, 10 PM $ 0.00753
+0.20%
$ 7.53 million $ 106,484
Apr 27, 9 PM $ 0.00753
+0.04%
$ 7.53 million $ 106,828
Apr 27, 8 PM $ 0.00751
+0.00%
$ 7.51 million $ 108,912
Apr 27, 7 PM $ 0.00751
-0.01%
$ 7.51 million $ 107,527
Apr 27, 6 PM $ 0.00751
+0.00%
$ 7.51 million $ 107,630
Apr 27, 5 PM $ 0.00751
-0.12%
$ 7.51 million $ 112,755
Apr 27, 4 PM $ 0.00752
-0.07%
$ 7.52 million $ 113,911
Apr 27, 3 PM $ 0.00752
-1.33%
$ 7.52 million $ 113,461
Apr 27, 2 PM $ 0.00766
+1.12%
$ 7.66 million $ 107,156
Apr 27, 1 PM $ 0.00758
+0.04%
$ 7.58 million $ 108,249
Apr 27, 12 PM $ 0.00759
-0.46%
$ 7.59 million $ 105,590