Alphabet Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00839
+0.00%
$ 8.39 million $ 206,963
2:29 AM $ 0.0084
+0.00%
$ 8.4 million $ 207,313
2:24 AM $ 0.0084
+0.00%
$ 8.4 million $ 207,671
2:19 AM $ 0.00842
+0.00%
$ 8.43 million $ 207,771
2:14 AM $ 0.00842
+0.00%
$ 8.42 million $ 208,548
2:09 AM $ 0.00841
+0.00%
$ 8.41 million $ 206,542
2:04 AM $ 0.0084
+0.00%
$ 8.4 million $ 206,651
1:59 AM $ 0.00843
+0.00%
$ 8.43 million $ 206,654
1:54 AM $ 0.00837
+0.00%
$ 8.37 million $ 206,226
1:49 AM $ 0.00836
+0.00%
$ 8.36 million $ 201,333
1:44 AM $ 0.00835
+0.00%
$ 8.35 million $ 200,952
1:39 AM $ 0.00833
+0.00%
$ 8.33 million $ 200,962
1:34 AM $ 0.00833
+0.00%
$ 8.33 million $ 200,687
1:29 AM $ 0.00833
+0.00%
$ 8.33 million $ 200,560
1:24 AM $ 0.00833
+0.00%
$ 8.33 million $ 200,456
1:19 AM $ 0.00834
+0.00%
$ 8.34 million $ 200,006
1:14 AM $ 0.00834
+0.00%
$ 8.34 million $ 200,080
1:09 AM $ 0.00834
+0.00%
$ 8.34 million $ 201,145
1:04 AM $ 0.00832
+0.00%
$ 8.32 million $ 201,652
12:59 AM $ 0.00831
+0.00%
$ 8.31 million $ 202,022
12:54 AM $ 0.00832
+0.00%
$ 8.32 million $ 201,884
12:49 AM $ 0.00833
+0.00%
$ 8.34 million $ 201,565
12:44 AM $ 0.0083
+0.00%
$ 8.3 million $ 200,369
12:39 AM $ 0.0083
+0.00%
$ 8.3 million $ 199,046
12:34 AM $ 0.00829
+0.00%
$ 8.29 million $ 199,968
12:29 AM $ 0.00829
+0.00%
$ 8.29 million $ 199,143
12:24 AM $ 0.00825
+0.00%
$ 8.25 million $ 199,235
12:19 AM $ 0.00825
+0.00%
$ 8.25 million $ 199,141
12:14 AM $ 0.00825
+0.00%
$ 8.25 million $ 201,030
12:09 AM $ 0.00825
+0.00%
$ 8.26 million $ 201,038
12:04 AM $ 0.00825
+0.01%
$ 8.26 million $ 200,683
11:59 PM $ 0.00823
+0.00%
$ 8.23 million $ 200,593
11:54 PM $ 0.00823
+0.00%
$ 8.23 million $ 200,448
11:49 PM $ 0.00822
+0.00%
$ 8.22 million $ 202,289
11:44 PM $ 0.00822
+0.00%
$ 8.22 million $ 202,219
11:39 PM $ 0.00819
+0.00%
$ 8.19 million $ 202,337
11:34 PM $ 0.00821
+0.00%
$ 8.21 million $ 202,174
11:29 PM $ 0.00821
+0.00%
$ 8.21 million $ 198,267
11:24 PM $ 0.00821
+0.00%
$ 8.21 million $ 198,450
11:19 PM $ 0.00822
+0.00%
$ 8.22 million $ 198,320
11:14 PM $ 0.00822
+0.00%
$ 8.22 million $ 197,946
11:09 PM $ 0.00821
+0.00%
$ 8.21 million $ 196,667
11:04 PM $ 0.00823
+0.00%
$ 8.23 million $ 196,393
Download