Alphabet Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00554
+0.00%
$ 5.54 million $ 182,634
8:33 AM $ 0.00552
+0.00%
$ 5.52 million $ 182,198
8:28 AM $ 0.00552
+0.00%
$ 5.53 million $ 182,535
8:23 AM $ 0.00551
+0.00%
$ 5.51 million $ 180,937
8:18 AM $ 0.00551
+0.00%
$ 5.51 million $ 180,330
8:13 AM $ 0.00553
+0.00%
$ 5.53 million $ 179,331
8:08 AM $ 0.00553
+0.00%
$ 5.53 million $ 179,292
8:03 AM $ 0.00552
+0.00%
$ 5.52 million $ 179,426
7:58 AM $ 0.00552
+0.00%
$ 5.52 million $ 179,343
7:53 AM $ 0.00553
+0.00%
$ 5.53 million $ 179,314
7:48 AM $ 0.00553
+0.00%
$ 5.54 million $ 179,245
7:43 AM $ 0.00553
+0.00%
$ 5.54 million $ 179,503
7:38 AM $ 0.00553
+0.00%
$ 5.53 million $ 179,459
7:33 AM $ 0.00554
+0.00%
$ 5.54 million $ 179,621
7:28 AM $ 0.00553
+0.00%
$ 5.54 million $ 178,847
7:23 AM $ 0.00554
+0.00%
$ 5.54 million $ 178,667
7:18 AM $ 0.00554
+0.00%
$ 5.54 million $ 178,576
7:13 AM $ 0.00555
+0.00%
$ 5.55 million $ 179,110
7:08 AM $ 0.00556
+0.00%
$ 5.56 million $ 178,921
7:03 AM $ 0.00557
+0.00%
$ 5.57 million $ 179,083
6:58 AM $ 0.00557
+0.00%
$ 5.58 million $ 179,217
6:53 AM $ 0.00557
+0.00%
$ 5.57 million $ 179,365
6:48 AM $ 0.00557
+0.00%
$ 5.57 million $ 179,331
6:43 AM $ 0.00557
+0.00%
$ 5.57 million $ 179,502
6:38 AM $ 0.00558
+0.00%
$ 5.58 million $ 179,577
6:33 AM $ 0.00557
+0.00%
$ 5.57 million $ 180,422
6:28 AM $ 0.00557
+0.00%
$ 5.57 million $ 180,230
6:23 AM $ 0.00556
+0.00%
$ 5.56 million $ 180,165
6:18 AM $ 0.00557
+0.00%
$ 5.57 million $ 180,089
6:13 AM $ 0.00556
+0.00%
$ 5.56 million $ 180,062
6:08 AM $ 0.00556
+0.00%
$ 5.56 million $ 180,039
6:03 AM $ 0.00556
+0.00%
$ 5.57 million $ 180,002
5:58 AM $ 0.00556
+0.00%
$ 5.56 million $ 179,963
5:53 AM $ 0.00556
+0.00%
$ 5.56 million $ 179,938
5:48 AM $ 0.00555
+0.00%
$ 5.55 million $ 179,957
5:42 AM $ 0.00554
+0.00%
$ 5.54 million $ 179,766
5:37 AM $ 0.00554
+0.00%
$ 5.54 million $ 179,843
5:32 AM $ 0.00554
+0.00%
$ 5.54 million $ 179,855
5:27 AM $ 0.00555
+0.00%
$ 5.55 million $ 179,986
5:22 AM $ 0.00555
+0.00%
$ 5.55 million $ 180,029
5:17 AM $ 0.00555
+0.00%
$ 5.55 million $ 180,063
5:12 AM $ 0.00555
+0.00%
$ 5.55 million $ 180,437
5:07 AM $ 0.00556
+0.00%
$ 5.57 million $ 181,925
5:02 AM $ 0.00556
+0.00%
$ 5.56 million $ 182,064
Download