Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.00708
+0.20%
$7.08 million $781,077
May 28, 8 PM $0.00712
+0.23%
$7.12 million $818,775
May 28, 7 PM $0.0071
-0.24%
$7.1 million $862,365
May 28, 6 PM $0.00713
+0.34%
$7.13 million $885,033
May 28, 5 PM $0.00713
+0.98%
$7.13 million $936,333
May 28, 4 PM $0.00709
+2.31%
$7.09 million $981,639
May 28, 3 PM $0.00693
+0.12%
$6.93 million $1.04 million
May 28, 2 PM $0.00691
-0.52%
$6.91 million $1.11 million
May 28, 1 PM $0.00697
-0.50%
$6.97 million $1.13 million
May 28, 12 PM $0.00702
-0.61%
$7.02 million $1.25 million
May 28, 11 AM $0.00705
-1.11%
$7.05 million $1.36 million
May 28, 10 AM $0.00712
-1.14%
$7.12 million $1.55 million
May 28, 9 AM $0.00723
+1.09%
$7.23 million $1.83 million
May 28, 8 AM $0.00717
-0.32%
$7.17 million $3.21 million
May 28, 7 AM $0.0072
+0.78%
$7.2 million $5.62 million
May 28, 6 AM $0.00715
-1.95%
$7.15 million $7.1 million
May 28, 5 AM $0.0073
-0.07%
$7.3 million $8.44 million
May 28, 4 AM $0.00729
+0.64%
$7.29 million $9.41 million
May 28, 3 AM $0.00722
-2.39%
$7.22 million $9.67 million
May 28, 2 AM $0.00742
+0.58%
$7.42 million $9.9 million
May 28, 1 AM $0.00737
-2.72%
$7.38 million $10.1 million
May 28, 12 AM $0.00758
-1.03%
$7.58 million $10.32 million
May 27, 11 PM $0.00766
+0.66%
$7.66 million $10.45 million
May 27, 10 PM $0.0076
+0.01%
$7.6 million $10.57 million
May 27, 9 PM $0.00759
-2.43%
$7.59 million $10.62 million
May 27, 8 PM $0.00779
-0.52%
$7.79 million $10.71 million
May 27, 7 PM $0.00781
-1.14%
$7.81 million $10.78 million
May 27, 6 PM $0.0079
+2.19%
$7.9 million $10.8 million
May 27, 5 PM $0.00773
-1.28%
$7.73 million $10.83 million
May 27, 4 PM $0.00783
-2.06%
$7.83 million $10.86 million
May 27, 3 PM $0.00793
-0.20%
$7.93 million $10.88 million
May 27, 2 PM $0.00793
-0.18%
$7.93 million $10.9 million
May 27, 1 PM $0.00794
-3.61%
$7.94 million $10.98 million
May 27, 12 PM $0.00824
-0.75%
$8.24 million $10.99 million
May 27, 11 AM $0.0083
-4.09%
$8.3 million $10.93 million
May 27, 10 AM $0.00872
+4.23%
$8.72 million $10.88 million
May 27, 8 AM $0.00829
+1.43%
$8.29 million $8.54 million
May 27, 7 AM $0.00777
+3.71%
$7.77 million $6.56 million
May 27, 6 AM $0.00744
+3.85%
$7.44 million $5.53 million
May 27, 5 AM $0.00716
+0.39%
$7.16 million $4.16 million
May 27, 4 AM $0.0071
-0.08%
$7.11 million $3.23 million
May 27, 3 AM $0.00711
-2.00%
$7.11 million $2.99 million
May 27, 2 AM $0.00725
+4.30%
$7.25 million $2.73 million
May 27, 1 AM $0.00696
-1.00%
$6.96 million $2.56 million
May 27, 12 AM $0.00703
+0.44%
$7.03 million $2.33 million
May 26, 11 PM $0.007
+0.11%
$7 million $2.26 million
May 26, 10 PM $0.00699
-0.71%
$6.99 million $2.13 million
May 26, 9 PM $0.0071
+1.49%
$7.1 million $2.09 million
May 26, 8 PM $0.00699
-0.50%
$6.99 million $1.98 million
May 26, 7 PM $0.00702
+0.27%
$7.02 million $1.89 million