Alphabet Historical Data

ALT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0129
-0.23%
$ 12.86 million $ 361,880
Jan 8, 5 PM $ 0.0129
-0.08%
$ 12.87 million $ 374,640
Jan 8, 4 PM $ 0.0129
-0.16%
$ 12.88 million $ 373,086
Jan 8, 3 PM $ 0.0129
+1.89%
$ 12.92 million $ 368,159
Jan 8, 2 PM $ 0.0127
+0.40%
$ 12.68 million $ 362,136
Jan 8, 1 PM $ 0.0126
-0.24%
$ 12.6 million $ 352,128
Jan 8, 12 PM $ 0.0126
-0.63%
$ 12.64 million $ 353,387
Jan 8, 11 AM $ 0.0127
-0.63%
$ 12.72 million $ 345,993
Jan 8, 10 AM $ 0.0128
+0.63%
$ 12.81 million $ 345,534
Jan 8, 9 AM $ 0.0127
-0.55%
$ 12.72 million $ 347,239
Jan 8, 8 AM $ 0.0128
-1.39%
$ 12.81 million $ 361,389
Jan 8, 7 AM $ 0.013
+1.72%
$ 12.98 million $ 386,401
Jan 8, 6 AM $ 0.0128
-1.76%
$ 12.83 million $ 395,794
Jan 8, 5 AM $ 0.0131
+0.00%
$ 13.07 million $ 386,645
Jan 8, 4 AM $ 0.0131
+0.23%
$ 13.06 million $ 378,749
Jan 8, 3 AM $ 0.013
-1.44%
$ 13.05 million $ 375,149
Jan 8, 2 AM $ 0.0132
-2.88%
$ 13.19 million $ 369,093
Jan 8, 1 AM $ 0.0135
+0.15%
$ 13.51 million $ 262,790
Jan 8, 12 AM $ 0.0135
+1.58%
$ 13.47 million $ 258,588
Jan 7, 11 PM $ 0.0133
+0.61%
$ 13.26 million $ 252,438
Jan 7, 10 PM $ 0.0132
-0.38%
$ 13.16 million $ 252,366
Jan 7, 9 PM $ 0.0132
+0.30%
$ 13.23 million $ 252,709
Jan 7, 8 PM $ 0.0132
-0.68%
$ 13.19 million $ 263,809
Jan 7, 7 PM $ 0.0133
+0.84%
$ 13.28 million $ 265,944
Jan 7, 6 PM $ 0.0132
-0.23%
$ 13.17 million $ 266,030
Jan 7, 5 PM $ 0.0132
+0.46%
$ 13.22 million $ 260,889
Jan 7, 4 PM $ 0.0132
+0.92%
$ 13.16 million $ 281,972
Jan 7, 3 PM $ 0.0131
-1.51%
$ 13.06 million $ 312,822
Jan 7, 2 PM $ 0.0133
-0.38%
$ 13.26 million $ 322,453
Jan 7, 1 PM $ 0.0133
-0.15%
$ 13.33 million $ 337,286
Jan 7, 12 PM $ 0.0134
-0.45%
$ 13.41 million $ 339,798
Jan 7, 11 AM $ 0.0134
+0.30%
$ 13.42 million $ 347,132
Jan 7, 10 AM $ 0.0134
+0.38%
$ 13.37 million $ 343,523
Jan 7, 9 AM $ 0.0134
-1.84%
$ 13.36 million $ 343,884
Jan 7, 8 AM $ 0.0137
-0.80%
$ 13.66 million $ 330,119
Jan 7, 7 AM $ 0.0136
+1.65%
$ 13.58 million $ 299,320
Jan 7, 6 AM $ 0.0134
-0.30%
$ 13.36 million $ 280,993
Jan 7, 5 AM $ 0.0134
+0.67%
$ 13.43 million $ 284,154
Jan 7, 4 AM $ 0.0133
-0.52%
$ 13.36 million $ 283,801
Jan 7, 3 AM $ 0.0134
+0.07%
$ 13.39 million $ 284,857
Jan 7, 2 AM $ 0.0134
+0.07%
$ 13.36 million $ 280,175
Jan 7, 1 AM $ 0.0134
-0.45%
$ 13.36 million $ 278,680
Jan 7, 12 AM $ 0.0134
-1.83%
$ 13.42 million $ 280,704
Jan 6, 11 PM $ 0.0137
+0.89%
$ 13.67 million $ 285,704
Jan 6, 10 PM $ 0.0135
-0.15%
$ 13.55 million $ 283,831
Jan 6, 9 PM $ 0.0135
+1.12%
$ 13.53 million $ 295,642
Jan 6, 8 PM $ 0.0134
+0.91%
$ 13.37 million $ 284,481
Jan 6, 7 PM $ 0.0133
+0.38%
$ 13.26 million $ 295,848
Jan 6, 6 PM $ 0.0132
+1.30%
$ 13.22 million $ 296,424
Jan 6, 5 PM $ 0.0131
-0.53%
$ 13.13 million $ 294,600