Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.00702
+0.27%
$7.02 million $1.89 million
May 26, 6 PM $0.007
+0.30%
$7 million $1.87 million
May 26, 5 PM $0.007
-2.14%
$7 million $1.82 million
May 26, 4 PM $0.00709
-0.92%
$7.09 million $1.77 million
May 26, 3 PM $0.00715
-0.96%
$7.16 million $1.74 million
May 26, 2 PM $0.0072
+0.43%
$7.21 million $1.67 million
May 26, 1 PM $0.00715
+0.45%
$7.15 million $1.56 million
May 26, 12 PM $0.00711
+0.01%
$7.11 million $1.45 million
May 26, 11 AM $0.00712
-0.34%
$7.12 million $1.41 million
May 26, 10 AM $0.00714
+1.81%
$7.14 million $1.29 million
May 26, 9 AM $0.00701
-0.04%
$7.01 million $1.16 million
May 26, 8 AM $0.007
+0.00%
$7 million $1.16 million
May 26, 7 AM $0.007
-0.41%
$7 million $1.15 million
May 26, 6 AM $0.007
-0.26%
$7 million $1.13 million
May 26, 5 AM $0.00704
-0.59%
$7.04 million $1.11 million
May 26, 4 AM $0.00706
+0.10%
$7.06 million $1.09 million
May 26, 3 AM $0.00707
+0.24%
$7.07 million $1.08 million
May 26, 2 AM $0.00707
-1.15%
$7.07 million $1.07 million
May 26, 1 AM $0.00714
-0.36%
$7.14 million $1.05 million
May 26, 12 AM $0.00714
-1.23%
$7.14 million $1.03 million
May 25, 11 PM $0.00724
+0.96%
$7.24 million $937,573
May 25, 10 PM $0.00719
-0.99%
$7.19 million $934,666
May 25, 9 PM $0.00727
-0.37%
$7.27 million $916,816
May 25, 8 PM $0.00727
+0.03%
$7.28 million $938,961
May 25, 7 PM $0.00727
-1.14%
$7.27 million $916,570
May 25, 6 PM $0.00736
+0.37%
$7.36 million $907,129
May 25, 5 PM $0.00734
-0.49%
$7.34 million $896,149
May 25, 4 PM $0.00738
+0.01%
$7.38 million $886,649
May 25, 3 PM $0.00736
-0.45%
$7.37 million $862,459
May 25, 2 PM $0.00739
+0.14%
$7.39 million $950,500
May 25, 1 PM $0.00737
-0.66%
$7.37 million $974,470
May 25, 12 PM $0.00741
-0.70%
$7.42 million $1.01 million
May 25, 11 AM $0.0075
-1.51%
$7.5 million $1.01 million
May 25, 10 AM $0.00762
+1.33%
$7.62 million $1.02 million
May 25, 9 AM $0.00754
-1.26%
$7.54 million $1.05 million
May 25, 8 AM $0.00761
-0.28%
$7.61 million $1.06 million
May 25, 7 AM $0.00761
+0.03%
$7.61 million $1.12 million
May 25, 6 AM $0.0076
+0.12%
$7.61 million $1.14 million
May 25, 5 AM $0.00761
+0.67%
$7.61 million $1.19 million
May 25, 4 AM $0.00754
+0.67%
$7.54 million $1.25 million
May 25, 3 AM $0.00748
-0.97%
$7.48 million $1.26 million
May 25, 2 AM $0.00754
-0.32%
$7.54 million $1.28 million
May 25, 1 AM $0.00756
+0.07%
$7.56 million $1.32 million
May 25, 12 AM $0.00757
+0.34%
$7.58 million $1.45 million
May 24, 11 PM $0.0076
+0.15%
$7.6 million $1.53 million
May 24, 10 PM $0.00757
+1.34%
$7.57 million $1.54 million
May 24, 9 PM $0.0075
-1.86%
$7.5 million $1.57 million
May 24, 8 PM $0.00763
-0.88%
$7.63 million $1.57 million
May 24, 7 PM $0.0077
+0.22%
$7.7 million $1.58 million
May 24, 6 PM $0.00767
+0.01%
$7.67 million $1.61 million