Alphabet Historical Data

ALT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0132
-2.51%
$ 13.2 million $ 279,246
Jan 6, 3 PM $ 0.0135
-1.68%
$ 13.49 million $ 259,847
Jan 6, 2 PM $ 0.0137
-0.87%
$ 13.65 million $ 245,113
Jan 6, 1 PM $ 0.0138
+0.36%
$ 13.77 million $ 232,264
Jan 6, 12 PM $ 0.0137
+1.10%
$ 13.74 million $ 230,665
Jan 6, 11 AM $ 0.0136
+0.44%
$ 13.59 million $ 221,637
Jan 6, 10 AM $ 0.0135
+0.52%
$ 13.53 million $ 221,926
Jan 6, 9 AM $ 0.0135
+0.30%
$ 13.52 million $ 221,481
Jan 6, 8 AM $ 0.0135
-0.07%
$ 13.48 million $ 225,670
Jan 6, 7 AM $ 0.0134
-0.67%
$ 13.44 million $ 228,083
Jan 6, 6 AM $ 0.0135
+0.15%
$ 13.55 million $ 269,165
Jan 6, 5 AM $ 0.0135
-1.02%
$ 13.53 million $ 282,002
Jan 6, 4 AM $ 0.0137
+0.37%
$ 13.68 million $ 287,336
Jan 6, 3 AM $ 0.0136
+0.44%
$ 13.59 million $ 299,423
Jan 6, 2 AM $ 0.0135
+0.07%
$ 13.54 million $ 307,086
Jan 6, 1 AM $ 0.0135
-0.15%
$ 13.49 million $ 316,818
Jan 6, 12 AM $ 0.0134
-0.67%
$ 13.44 million $ 324,023
Jan 5, 11 PM $ 0.0135
-0.44%
$ 13.53 million $ 336,086
Jan 5, 10 PM $ 0.0136
+0.00%
$ 13.58 million $ 351,931
Jan 5, 9 PM $ 0.0136
+0.52%
$ 13.58 million $ 348,172
Jan 5, 8 PM $ 0.0135
-0.22%
$ 13.51 million $ 361,642
Jan 5, 7 PM $ 0.0135
-0.37%
$ 13.54 million $ 417,589
Jan 5, 6 PM $ 0.0136
+0.97%
$ 13.59 million $ 490,086
Jan 5, 5 PM $ 0.0134
+0.45%
$ 13.4 million $ 696,775
Jan 5, 4 PM $ 0.0133
+0.15%
$ 13.34 million $ 733,880
Jan 5, 3 PM $ 0.0133
+0.45%
$ 13.32 million $ 734,562
Jan 5, 2 PM $ 0.0133
+1.14%
$ 13.34 million $ 730,643
Jan 5, 1 PM $ 0.0131
-0.90%
$ 13.15 million $ 740,540
Jan 5, 12 PM $ 0.0133
+0.38%
$ 13.28 million $ 756,126
Jan 5, 11 AM $ 0.0132
+0.45%
$ 13.25 million $ 757,577
Jan 5, 10 AM $ 0.0132
+0.38%
$ 13.2 million $ 754,946
Jan 5, 9 AM $ 0.0132
-0.98%
$ 13.17 million $ 753,759
Jan 5, 8 AM $ 0.0133
-0.45%
$ 13.31 million $ 748,952
Jan 5, 7 AM $ 0.0134
+0.38%
$ 13.37 million $ 751,469
Jan 5, 6 AM $ 0.0133
-0.52%
$ 13.33 million $ 707,295
Jan 5, 5 AM $ 0.0134
+0.00%
$ 13.42 million $ 694,495
Jan 5, 4 AM $ 0.0134
-1.32%
$ 13.44 million $ 687,211
Jan 5, 3 AM $ 0.0136
-1.02%
$ 13.61 million $ 674,322
Jan 5, 2 AM $ 0.0138
-1.08%
$ 13.76 million $ 668,256
Jan 5, 1 AM $ 0.0139
+1.09%
$ 13.92 million $ 664,921
Jan 5, 12 AM $ 0.0138
-0.51%
$ 13.77 million $ 657,888
Jan 4, 11 PM $ 0.0138
-0.29%
$ 13.82 million $ 660,278
Jan 4, 10 PM $ 0.0139
-0.50%
$ 13.87 million $ 645,998
Jan 4, 9 PM $ 0.0139
+0.07%
$ 13.87 million $ 641,214
Jan 4, 8 PM $ 0.0139
-1.62%
$ 13.93 million $ 628,141
Jan 4, 7 PM $ 0.0138
-0.15%
$ 13.76 million $ 557,793
Jan 4, 6 PM $ 0.0138
+0.81%
$ 13.77 million $ 485,503
Jan 4, 5 PM $ 0.0137
+2.55%
$ 13.66 million $ 272,441
Jan 4, 4 PM $ 0.0133
+1.22%
$ 13.32 million $ 227,585
Jan 4, 3 PM $ 0.0131
+0.31%
$ 13.14 million $ 227,745