Alphabet Historical Data

ALT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0131
+0.31%
$ 13.14 million $ 227,745
Jan 4, 2 PM $ 0.0131
-0.08%
$ 13.06 million $ 225,258
Jan 4, 1 PM $ 0.0131
-0.08%
$ 13.05 million $ 210,230
Jan 4, 12 PM $ 0.0131
+0.08%
$ 13.07 million $ 189,682
Jan 4, 11 AM $ 0.0131
-0.08%
$ 13.05 million $ 195,521
Jan 4, 10 AM $ 0.0131
-0.08%
$ 13.05 million $ 196,818
Jan 4, 9 AM $ 0.0131
+0.23%
$ 13.06 million $ 192,610
Jan 4, 8 AM $ 0.013
+0.31%
$ 13.02 million $ 193,221
Jan 4, 7 AM $ 0.013
+0.08%
$ 12.98 million $ 188,998
Jan 4, 6 AM $ 0.0129
-1.15%
$ 12.91 million $ 205,265
Jan 4, 5 AM $ 0.013
-0.15%
$ -- $ 205,855
Jan 4, 4 AM $ 0.013
-0.38%
$ -- $ 207,428
Jan 4, 3 AM $ 0.0131
+1.08%
$ -- $ 207,922
Jan 4, 2 AM $ 0.0129
-0.15%
$ -- $ 204,724
Jan 4, 1 AM $ 0.013
-0.15%
$ -- $ 201,048
Jan 4, 12 AM $ 0.013
+0.77%
$ -- $ 202,920
Jan 3, 11 PM $ 0.0129
-0.08%
$ 12.89 million $ 189,138
Jan 3, 10 PM $ 0.0129
+1.25%
$ 12.91 million $ 193,604
Jan 3, 9 PM $ 0.0128
+0.39%
$ 12.77 million $ 204,817
Jan 3, 8 PM $ 0.0127
+0.08%
$ 12.72 million $ 216,812
Jan 3, 7 PM $ 0.0127
-0.08%
$ 12.72 million $ 216,212
Jan 3, 6 PM $ 0.0127
+0.00%
$ 12.73 million $ 217,891
Jan 3, 5 PM $ 0.0127
-0.55%
$ 12.73 million $ 221,544
Jan 3, 4 PM $ 0.0128
+1.11%
$ 12.77 million $ 222,959
Jan 3, 3 PM $ 0.0126
-0.16%
$ 12.62 million $ 216,679
Jan 3, 2 PM $ 0.0126
-0.08%
$ 12.64 million $ 220,372
Jan 3, 1 PM $ 0.0126
-0.24%
$ 12.65 million $ 238,759
Jan 3, 12 PM $ 0.0126
+0.88%
$ 12.65 million $ 247,416
Jan 3, 11 AM $ 0.0125
+0.08%
$ 12.54 million $ 248,919
Jan 3, 10 AM $ 0.0125
+0.40%
$ 12.54 million $ 260,267
Jan 3, 9 AM $ 0.0125
+0.40%
$ 12.53 million $ 270,328
Jan 3, 8 AM $ 0.0125
+0.56%
$ 12.5 million $ 286,898
Jan 3, 7 AM $ 0.0124
-1.43%
$ 12.42 million $ 286,719
Jan 3, 6 AM $ 0.0126
-0.94%
$ 12.59 million $ 272,619
Jan 3, 5 AM $ 0.0127
-0.39%
$ 12.72 million $ 274,024
Jan 3, 4 AM $ 0.0128
-0.23%
$ 12.76 million $ 275,852
Jan 3, 3 AM $ 0.0128
+0.31%
$ 12.76 million $ 274,231
Jan 3, 2 AM $ 0.0127
+0.55%
$ 12.75 million $ 295,355
Jan 3, 1 AM $ 0.0127
+0.08%
$ 12.71 million $ 296,764
Jan 3, 12 AM $ 0.0127
+0.08%
$ 12.74 million $ 299,322
Jan 2, 11 PM $ 0.0127
-0.31%
$ 12.73 million $ 302,934
Jan 2, 10 PM $ 0.0128
+0.31%
$ 12.8 million $ 295,928
Jan 2, 9 PM $ 0.0128
+0.79%
$ 12.78 million $ 279,077
Jan 2, 8 PM $ 0.0127
-0.31%
$ 12.68 million $ 268,926
Jan 2, 7 PM $ 0.0127
+1.11%
$ 12.72 million $ 276,135
Jan 2, 6 PM $ 0.0126
-1.02%
$ 12.56 million $ 277,560
Jan 2, 5 PM $ 0.0126
-0.55%
$ 12.63 million $ 291,086
Jan 2, 4 PM $ 0.0127
+0.96%
$ 12.68 million $ 305,612
Jan 2, 3 PM $ 0.0126
-0.32%
$ 12.56 million $ 428,984
Jan 2, 2 PM $ 0.0126
+0.16%
$ 12.6 million $ 463,822