Alphabet Historical Data

ALT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0126
+0.16%
$ 12.6 million $ 463,822
Jan 2, 1 PM $ 0.0126
+0.00%
$ 12.58 million $ 460,697
Jan 2, 12 PM $ 0.0126
+0.96%
$ 12.56 million $ 453,879
Jan 2, 11 AM $ 0.0124
-0.80%
$ 12.44 million $ 454,147
Jan 2, 10 AM $ 0.0125
+0.32%
$ 12.55 million $ 443,478
Jan 2, 9 AM $ 0.0125
+0.65%
$ 12.48 million $ 435,975
Jan 2, 8 AM $ 0.0124
-0.40%
$ 12.41 million $ 419,382
Jan 2, 7 AM $ 0.0125
-0.80%
$ 12.46 million $ 421,103
Jan 2, 6 AM $ 0.0126
+0.40%
$ 12.59 million $ 426,791
Jan 2, 5 AM $ 0.0125
-0.16%
$ 12.54 million $ 561,254
Jan 2, 4 AM $ 0.0126
-0.94%
$ 12.58 million $ 558,146
Jan 2, 3 AM $ 0.0127
+0.79%
$ 12.73 million $ 559,707
Jan 2, 2 AM $ 0.0126
+0.32%
$ 12.56 million $ 534,620
Jan 2, 1 AM $ 0.0125
+0.56%
$ 12.46 million $ 533,170
Jan 2, 12 AM $ 0.0125
+0.40%
$ 12.44 million $ 528,750
Jan 1, 11 PM $ 0.0125
-0.08%
$ 12.47 million $ 519,097
Jan 1, 10 PM $ 0.0125
+0.24%
$ 12.48 million $ 527,149
Jan 1, 9 PM $ 0.0124
+0.08%
$ 12.44 million $ 528,099
Jan 1, 8 PM $ 0.0124
-0.56%
$ 12.44 million $ 526,754
Jan 1, 7 PM $ 0.0125
+0.16%
$ 12.48 million $ 546,734
Jan 1, 6 PM $ 0.0125
-0.40%
$ 12.48 million $ 563,575
Jan 1, 5 PM $ 0.0125
+0.97%
$ 12.55 million $ 547,366
Jan 1, 4 PM $ 0.0124
-1.12%
$ 12.41 million $ 531,111
Jan 1, 3 PM $ 0.0121
-0.41%
$ 12.14 million $ 415,993
Jan 1, 2 PM $ 0.012
+0.50%
$ 12.03 million $ 376,973
Jan 1, 1 PM $ 0.012
+0.84%
$ 11.96 million $ 359,136
Jan 1, 12 PM $ 0.0119
-0.84%
$ 11.87 million $ 356,443
Jan 1, 11 AM $ 0.0119
+0.42%
$ 11.93 million $ 345,692
Jan 1, 10 AM $ 0.0118
+0.42%
$ 11.84 million $ 348,955
Jan 1, 9 AM $ 0.0118
+0.34%
$ 11.79 million $ 346,503
Jan 1, 8 AM $ 0.0117
-0.51%
$ 11.67 million $ 345,053
Jan 1, 7 AM $ 0.0117
+0.26%
$ 11.74 million $ 340,017
Jan 1, 6 AM $ 0.0117
+1.47%
$ 11.7 million $ 332,800
Jan 1, 5 AM $ 0.0115
+1.14%
$ 11.53 million $ 192,189
Jan 1, 4 AM $ 0.0114
-0.35%
$ 11.4 million $ 191,976
Jan 1, 3 AM $ 0.0114
-0.17%
$ 11.44 million $ 189,237
Jan 1, 2 AM $ 0.0115
-0.09%
$ 11.44 million $ 190,152
Jan 1, 1 AM $ 0.0115
-0.52%
$ 11.47 million $ 191,815
Jan 1, 12 AM $ 0.0115
+0.17%
$ 11.53 million $ 188,316
Dec 31, 11 PM $ 0.0115
+0.17%
$ 11.46 million $ 193,237
Dec 31, 10 PM $ 0.0114
-0.09%
$ 11.44 million $ 185,364
Dec 31, 9 PM $ 0.0114
+0.00%
$ 11.45 million $ 182,372
Dec 31, 8 PM $ 0.0114
+0.09%
$ 11.45 million $ 181,092
Dec 31, 7 PM $ 0.0114
+1.87%
$ 11.44 million $ 159,132
Dec 31, 6 PM $ 0.0112
+0.45%
$ 11.23 million $ 146,354
Dec 31, 5 PM $ 0.0112
-0.89%
$ 11.18 million $ 151,128
Dec 31, 4 PM $ 0.0113
-2.00%
$ 11.28 million $ 151,403
Dec 31, 3 PM $ 0.0115
-0.60%
$ 11.51 million $ 136,476
Dec 31, 2 PM $ 0.0116
+0.00%
$ 11.58 million $ 137,499
Dec 31, 1 PM $ 0.0116
+0.52%
$ 11.59 million $ 143,563