Alphabet Historical Data

ALT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0116
+0.52%
$ 11.59 million $ 143,563
Dec 31, 12 PM $ 0.0115
-0.60%
$ 11.53 million $ 143,193
Dec 31, 11 AM $ 0.0116
+0.61%
$ 11.57 million $ 142,401
Dec 31, 10 AM $ 0.0115
-0.26%
$ 11.51 million $ 141,839
Dec 31, 9 AM $ 0.0115
+0.09%
$ 11.51 million $ 145,264
Dec 31, 8 AM $ 0.0115
-0.43%
$ 11.53 million $ 161,267
Dec 31, 7 AM $ 0.0116
+0.35%
$ 11.58 million $ 169,072
Dec 31, 6 AM $ 0.0115
-0.26%
$ 11.55 million $ 168,047
Dec 31, 5 AM $ 0.0116
+0.26%
$ 11.62 million $ 167,866
Dec 31, 4 AM $ 0.0116
-0.09%
$ 11.61 million $ 169,147
Dec 31, 3 AM $ 0.0116
-0.34%
$ 11.62 million $ 208,975
Dec 31, 2 AM $ 0.0117
-0.51%
$ 11.65 million $ 209,350
Dec 31, 1 AM $ 0.0117
+0.17%
$ 11.68 million $ 208,535
Dec 31, 12 AM $ 0.0117
+0.78%
$ 11.66 million $ 208,312
Dec 30, 11 PM $ 0.0116
+0.35%
$ 11.58 million $ 204,256
Dec 30, 10 PM $ 0.0115
+0.17%
$ 11.55 million $ 205,372
Dec 30, 9 PM $ 0.0115
-0.09%
$ 11.53 million $ 205,739
Dec 30, 8 PM $ 0.0116
-0.69%
$ 11.58 million $ 205,660
Dec 30, 7 PM $ 0.0116
+0.52%
$ 11.63 million $ 198,142
Dec 30, 6 PM $ 0.0116
+0.35%
$ 11.58 million $ 193,121
Dec 30, 5 PM $ 0.0115
-0.52%
$ 11.53 million $ 189,116
Dec 30, 4 PM $ 0.0116
-0.34%
$ 11.58 million $ 184,962
Dec 30, 3 PM $ 0.0116
+0.17%
$ 11.59 million $ 186,723
Dec 30, 2 PM $ 0.0115
+0.52%
$ 11.53 million $ 184,160
Dec 30, 1 PM $ 0.0115
+0.17%
$ 11.5 million $ 182,881
Dec 30, 12 PM $ 0.0115
-0.69%
$ 11.46 million $ 183,363
Dec 30, 11 AM $ 0.0115
+0.00%
$ 11.54 million $ 191,118
Dec 30, 10 AM $ 0.0115
+0.35%
$ 11.54 million $ 186,546
Dec 30, 9 AM $ 0.0115
+1.05%
$ 11.5 million $ 183,131
Dec 30, 8 AM $ 0.0114
+0.35%
$ 11.4 million $ 168,948
Dec 30, 7 AM $ 0.0114
+0.62%
$ 11.36 million $ 163,134
Dec 30, 6 AM $ 0.0113
+0.18%
$ 11.29 million $ 168,294
Dec 30, 5 AM $ 0.0112
-0.71%
$ 11.24 million $ 168,006
Dec 30, 4 AM $ 0.0114
-1.56%
$ 11.36 million $ 165,989
Dec 30, 3 AM $ 0.0116
+0.26%
$ 11.57 million $ 129,718
Dec 30, 2 AM $ 0.0116
-0.43%
$ 11.57 million $ 134,747
Dec 30, 1 AM $ 0.0116
-0.68%
$ 11.62 million $ 136,114
Dec 30, 12 AM $ 0.0117
+0.09%
$ 11.7 million $ 136,570
Dec 29, 11 PM $ 0.0117
-0.17%
$ 11.69 million $ 137,190
Dec 29, 10 PM $ 0.0117
+0.17%
$ 11.72 million $ 136,550
Dec 29, 9 PM $ 0.0117
+0.34%
$ 11.72 million $ 137,039
Dec 29, 8 PM $ 0.0117
-0.26%
$ 11.67 million $ 139,526
Dec 29, 7 PM $ 0.0117
+0.43%
$ 11.71 million $ 141,043
Dec 29, 6 PM $ 0.0117
-0.60%
$ 11.67 million $ 139,763
Dec 29, 5 PM $ 0.0117
+0.43%
$ 11.75 million $ 148,921
Dec 29, 4 PM $ 0.0117
-0.09%
$ 11.7 million $ 153,191
Dec 29, 3 PM $ 0.0117
+0.60%
$ 11.75 million $ 155,498
Dec 29, 2 PM $ 0.0117
+0.69%
$ 11.71 million $ 156,170
Dec 29, 1 PM $ 0.0116
-0.77%
$ 11.63 million $ 150,556
Dec 29, 12 PM $ 0.0117
-0.34%
$ 11.72 million $ 150,816