Alphabet Historical Data

ALT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0118
-0.25%
$ 11.78 million $ 148,371
Dec 29, 10 AM $ 0.0118
+0.51%
$ 11.84 million $ 150,880
Dec 29, 9 AM $ 0.0117
-1.76%
$ 11.75 million $ 153,289
Dec 29, 8 AM $ 0.012
-0.42%
$ 11.96 million $ 152,519
Dec 29, 7 AM $ 0.012
+0.17%
$ 12.04 million $ 151,196
Dec 29, 6 AM $ 0.012
+0.42%
$ 12.05 million $ 145,226
Dec 29, 5 AM $ 0.012
+0.08%
$ 12.03 million $ 144,826
Dec 29, 4 AM $ 0.012
-0.08%
$ 12.03 million $ 144,461
Dec 29, 3 AM $ 0.012
+0.75%
$ 12.04 million $ 141,737
Dec 29, 2 AM $ 0.012
-0.25%
$ 11.95 million $ 137,544
Dec 29, 1 AM $ 0.012
+0.08%
$ 11.96 million $ 136,074
Dec 29, 12 AM $ 0.012
+0.59%
$ 11.95 million $ 135,443
Dec 28, 11 PM $ 0.0119
+0.42%
$ 11.86 million $ 135,893
Dec 28, 10 PM $ 0.0118
+0.85%
$ 11.85 million $ 145,771
Dec 28, 9 PM $ 0.0117
-0.09%
$ 11.74 million $ 150,182
Dec 28, 8 PM $ 0.0118
+0.26%
$ 11.79 million $ 160,533
Dec 28, 7 PM $ 0.0117
-0.93%
$ 11.74 million $ 162,445
Dec 28, 6 PM $ 0.0118
-1.09%
$ 11.84 million $ 162,299
Dec 28, 5 PM $ 0.012
+0.00%
$ 11.96 million $ 153,306
Dec 28, 4 PM $ 0.012
-0.25%
$ 11.95 million $ 150,681
Dec 28, 3 PM $ 0.012
-0.50%
$ 11.98 million $ 157,448
Dec 28, 2 PM $ 0.012
+0.75%
$ 12.05 million $ 159,714
Dec 28, 1 PM $ 0.012
+0.33%
$ 12.01 million $ 168,316
Dec 28, 12 PM $ 0.012
-0.91%
$ 11.97 million $ 180,106
Dec 28, 11 AM $ 0.012
-0.08%
$ 12.05 million $ 198,002
Dec 28, 10 AM $ 0.0121
-0.25%
$ 12.06 million $ 214,235
Dec 28, 9 AM $ 0.0121
+0.67%
$ 12.09 million $ 215,047
Dec 28, 8 AM $ 0.012
-0.33%
$ 12.01 million $ 215,898
Dec 28, 7 AM $ 0.012
+0.08%
$ 12.03 million $ 215,876
Dec 28, 6 AM $ 0.012
+0.25%
$ 12.03 million $ 218,050
Dec 28, 5 AM $ 0.012
-0.08%
$ 12 million $ 220,224
Dec 28, 4 AM $ 0.012
-0.25%
$ 12.01 million $ 234,601
Dec 28, 3 AM $ 0.012
-0.17%
$ 12.03 million $ 239,017
Dec 28, 2 AM $ 0.012
+0.42%
$ 12.05 million $ 241,885
Dec 28, 1 AM $ 0.012
-0.33%
$ 12 million $ 244,634
Dec 28, 12 AM $ 0.012
-0.66%
$ 12.04 million $ 245,168
Dec 27, 11 PM $ 0.0121
+0.83%
$ 12.12 million $ 246,403
Dec 27, 10 PM $ 0.012
-0.50%
$ 11.99 million $ 236,455
Dec 27, 9 PM $ 0.012
+1.52%
$ 12.05 million $ 231,481
Dec 27, 8 PM $ 0.0119
-0.67%
$ 11.87 million $ 217,630
Dec 27, 7 PM $ 0.0119
+0.25%
$ 11.94 million $ 214,239
Dec 27, 6 PM $ 0.0119
-0.17%
$ 11.89 million $ 213,548
Dec 27, 5 PM $ 0.0119
+0.00%
$ 11.88 million $ 213,075
Dec 27, 4 PM $ 0.0119
-0.25%
$ 11.88 million $ 213,033
Dec 27, 3 PM $ 0.0119
+0.51%
$ 11.91 million $ 202,661
Dec 27, 2 PM $ 0.0118
-0.76%
$ 11.83 million $ 207,609
Dec 27, 1 PM $ 0.0119
-0.42%
$ 11.91 million $ 203,085
Dec 27, 12 PM $ 0.012
-0.17%
$ 11.96 million $ 191,477
Dec 27, 11 AM $ 0.012
+2.48%
$ 11.98 million $ 168,886
Dec 27, 10 AM $ 0.0116
-0.43%
$ 11.62 million $ 152,655