Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.00656
-0.56%
$6.56 million $116,225
May 18, 6 AM $0.0066
-0.72%
$6.6 million $116,107
May 18, 5 AM $0.00664
-0.15%
$6.64 million $110,772
May 18, 4 AM $0.00666
+0.18%
$6.66 million $109,355
May 18, 3 AM $0.00665
-0.02%
$6.65 million $108,876
May 18, 2 AM $0.00665
+0.24%
$6.65 million $109,490
May 18, 1 AM $0.00659
+0.03%
$6.59 million $104,351
May 18, 12 AM $0.00659
-0.20%
$6.59 million $105,514
May 17, 11 PM $0.00656
-2.63%
$6.57 million $103,999
May 17, 10 PM $0.00675
-1.04%
$6.75 million $74,696
May 17, 9 PM $0.00682
+0.60%
$6.82 million $72,788
May 17, 8 PM $0.00678
-0.10%
$6.78 million $73,898
May 17, 7 PM $0.0068
+0.47%
$6.8 million $72,962
May 17, 6 PM $0.00677
-0.07%
$6.77 million $74,517
May 17, 5 PM $0.00677
-0.65%
$6.77 million $78,589
May 17, 4 PM $0.00682
+0.53%
$6.82 million $80,733
May 17, 3 PM $0.00679
-0.41%
$6.79 million $81,477
May 17, 2 PM $0.00679
+0.07%
$6.79 million $85,513
May 17, 1 PM $0.00681
+0.13%
$6.81 million $89,666
May 17, 12 PM $0.0068
-0.01%
$6.8 million $90,844
May 17, 11 AM $0.0068
-0.26%
$6.8 million $93,790
May 17, 10 AM $0.00684
-0.26%
$6.84 million $100,545
May 17, 9 AM $0.00685
+0.60%
$6.85 million $112,382
May 17, 8 AM $0.00681
-0.35%
$6.82 million $138,467
May 17, 7 AM $0.00685
+0.32%
$6.85 million $141,774
May 17, 6 AM $0.00682
-0.13%
$6.82 million $173,498
May 17, 5 AM $0.00683
+0.01%
$6.83 million $181,584
May 17, 4 AM $0.00684
+0.12%
$6.84 million $188,203
May 17, 3 AM $0.00684
+1.11%
$6.84 million $204,975
May 17, 2 AM $0.00674
+0.27%
$6.74 million $213,269
May 17, 1 AM $0.00672
-0.47%
$6.72 million $218,392
May 17, 12 AM $0.00677
-0.26%
$6.78 million $222,863
May 16, 11 PM $0.00679
-0.19%
$6.79 million $228,143
May 16, 10 PM $0.0068
-0.16%
$6.8 million $228,950
May 16, 9 PM $0.00681
+0.44%
$6.82 million $229,234
May 16, 8 PM $0.00678
-0.26%
$6.79 million $227,533
May 16, 7 PM $0.00681
-0.60%
$6.81 million $231,870
May 16, 6 PM $0.00687
+0.37%
$6.87 million $231,633
May 16, 5 PM $0.00685
+0.74%
$6.85 million $225,806
May 16, 4 PM $0.00679
-0.75%
$6.79 million $222,110
May 16, 3 PM $0.00684
+1.47%
$6.84 million $222,348
May 16, 2 PM $0.00675
-0.13%
$6.75 million $219,469
May 16, 1 PM $0.00677
+0.18%
$6.77 million $221,445
May 16, 12 PM $0.00674
+0.04%
$6.74 million $227,072
May 16, 11 AM $0.00674
+0.52%
$6.74 million $226,436
May 16, 10 AM $0.00665
-0.11%
$6.65 million $218,245
May 16, 9 AM $0.00666
-0.79%
$6.67 million $210,126
May 16, 8 AM $0.00671
+0.18%
$6.71 million $189,166
May 16, 7 AM $0.00669
-2.34%
$6.69 million $188,703
May 16, 6 AM $0.00685
-1.24%
$6.85 million $157,523