Alphabet Historical Data

ALT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0117
-0.34%
$ 11.75 million $ 163,358
Dec 25, 8 AM $ 0.0117
-0.17%
$ 11.75 million $ 152,835
Dec 25, 7 AM $ 0.0117
+0.43%
$ 11.72 million $ 143,182
Dec 25, 6 AM $ 0.0117
+0.69%
$ 11.69 million $ 150,227
Dec 25, 5 AM $ 0.0116
-0.26%
$ 11.61 million $ 155,574
Dec 25, 4 AM $ 0.0117
+0.60%
$ 11.67 million $ 153,474
Dec 25, 3 AM $ 0.0116
+0.17%
$ 11.59 million $ 152,395
Dec 25, 2 AM $ 0.0116
+0.87%
$ 11.58 million $ 150,526
Dec 25, 1 AM $ 0.0115
+0.79%
$ 11.5 million $ 150,700
Dec 25, 12 AM $ 0.0114
-0.35%
$ 11.41 million $ 149,065
Dec 24, 11 PM $ 0.0114
-0.52%
$ 11.46 million $ 143,379
Dec 24, 10 PM $ 0.0115
+0.44%
$ 11.49 million $ 133,535
Dec 24, 9 PM $ 0.0114
+0.18%
$ 11.41 million $ 134,080
Dec 24, 8 PM $ 0.0114
+0.09%
$ 11.39 million $ 135,743
Dec 24, 7 PM $ 0.0114
+0.09%
$ 11.38 million $ 147,338
Dec 24, 6 PM $ 0.0114
+0.44%
$ 11.37 million $ 154,047
Dec 24, 5 PM $ 0.0113
-0.44%
$ 11.32 million $ 158,273
Dec 24, 4 PM $ 0.0114
+0.09%
$ 11.37 million $ 173,801
Dec 24, 3 PM $ 0.0113
+1.07%
$ 11.32 million $ 178,525
Dec 24, 2 PM $ 0.0112
-0.27%
$ 11.2 million $ 190,615
Dec 24, 1 PM $ 0.0112
-0.27%
$ 11.23 million $ 203,324
Dec 24, 12 PM $ 0.0113
+0.45%
$ 11.26 million $ 213,933
Dec 24, 11 AM $ 0.0112
-0.09%
$ 11.21 million $ 215,727
Dec 24, 10 AM $ 0.0112
+0.36%
$ 11.23 million $ 216,232
Dec 24, 9 AM $ 0.0112
-0.09%
$ 11.19 million $ 221,767
Dec 24, 8 AM $ 0.0112
-0.36%
$ 11.19 million $ 228,565
Dec 24, 7 AM $ 0.0113
+0.36%
$ 11.27 million $ 248,952
Dec 24, 6 AM $ 0.0112
+0.36%
$ 11.23 million $ 243,546
Dec 24, 5 AM $ 0.0112
-0.80%
$ 11.19 million $ 236,737
Dec 24, 4 AM $ 0.0113
-0.44%
$ 11.28 million $ 239,781
Dec 24, 3 AM $ 0.0113
+0.80%
$ 11.28 million $ 236,115
Dec 24, 2 AM $ 0.0112
-1.06%
$ 11.24 million $ 235,032
Dec 24, 1 AM $ 0.0114
-0.70%
$ 11.36 million $ 236,902
Dec 24, 12 AM $ 0.0114
-0.26%
$ 11.41 million $ 237,101
Dec 23, 11 PM $ 0.0114
+0.70%
$ 11.43 million $ 239,073
Dec 23, 10 PM $ 0.0114
-0.26%
$ 11.4 million $ 238,525
Dec 23, 9 PM $ 0.0114
+0.00%
$ 11.44 million $ 241,689
Dec 23, 8 PM $ 0.0115
+0.88%
$ 11.48 million $ 243,375
Dec 23, 7 PM $ 0.0114
-0.18%
$ 11.38 million $ 239,161
Dec 23, 6 PM $ 0.0114
+1.79%
$ 11.38 million $ 249,085
Dec 23, 5 PM $ 0.0112
-0.80%
$ 11.23 million $ 248,550
Dec 23, 4 PM $ 0.0113
+1.16%
$ 11.32 million $ 257,443
Dec 23, 3 PM $ 0.0112
+0.45%
$ 11.2 million $ 251,109
Dec 23, 2 PM $ 0.0111
-1.34%
$ 11.08 million $ 255,599
Dec 23, 1 PM $ 0.0112
-0.62%
$ 11.19 million $ 252,802
Dec 23, 12 PM $ 0.0113
-0.27%
$ 11.28 million $ 248,737
Dec 23, 11 AM $ 0.0113
+0.09%
$ 11.31 million $ 254,198
Dec 23, 10 AM $ 0.0113
+0.80%
$ 11.33 million $ 256,327
Dec 23, 9 AM $ 0.0112
+0.18%
$ 11.24 million $ 258,198
Dec 23, 8 AM $ 0.0112
-0.97%
$ 11.2 million $ 253,622