Alphabet Historical Data

ALT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0112
-0.97%
$ 11.2 million $ 253,622
Dec 23, 7 AM $ 0.0113
+0.18%
$ 11.3 million $ 242,620
Dec 23, 6 AM $ 0.0113
-0.18%
$ 11.3 million $ 248,116
Dec 23, 5 AM $ 0.0113
-0.35%
$ 11.32 million $ 247,994
Dec 23, 4 AM $ 0.0114
-0.35%
$ 11.38 million $ 245,715
Dec 23, 3 AM $ 0.0114
-0.17%
$ 11.41 million $ 248,542
Dec 23, 2 AM $ 0.0114
-0.52%
$ 11.44 million $ 253,178
Dec 23, 1 AM $ 0.0115
-0.86%
$ 11.49 million $ 271,674
Dec 23, 12 AM $ 0.0116
+0.61%
$ 11.59 million $ 272,114
Dec 22, 11 PM $ 0.0115
+0.17%
$ 11.53 million $ 283,104
Dec 22, 10 PM $ 0.0115
+1.23%
$ 11.52 million $ 282,277
Dec 22, 9 PM $ 0.0114
+0.35%
$ 11.41 million $ 281,995
Dec 22, 8 PM $ 0.0114
-0.70%
$ 11.36 million $ 278,509
Dec 22, 7 PM $ 0.0114
-1.38%
$ 11.45 million $ 270,497
Dec 22, 6 PM $ 0.0116
-0.26%
$ 11.62 million $ 252,921
Dec 22, 5 PM $ 0.0116
+0.26%
$ 11.64 million $ 246,215
Dec 22, 4 PM $ 0.0116
-0.60%
$ 11.64 million $ 230,072
Dec 22, 3 PM $ 0.0117
-0.09%
$ 11.7 million $ 229,141
Dec 22, 2 PM $ 0.0117
+0.69%
$ 11.71 million $ 222,100
Dec 22, 1 PM $ 0.0116
-0.68%
$ 11.62 million $ 212,189
Dec 22, 12 PM $ 0.0117
+0.69%
$ 11.7 million $ 236,803
Dec 22, 11 AM $ 0.0116
+0.00%
$ 11.62 million $ 231,125
Dec 22, 10 AM $ 0.0116
-0.09%
$ 11.6 million $ 228,081
Dec 22, 9 AM $ 0.0116
-0.09%
$ 11.57 million $ 225,925
Dec 22, 8 AM $ 0.0116
+0.09%
$ 11.58 million $ 226,941
Dec 22, 7 AM $ 0.0116
+0.43%
$ 11.57 million $ 217,102
Dec 22, 6 AM $ 0.0115
+0.17%
$ 11.55 million $ 209,992
Dec 22, 5 AM $ 0.0115
-0.26%
$ 11.51 million $ 210,173
Dec 22, 4 AM $ 0.0116
+0.35%
$ 11.57 million $ 208,547
Dec 22, 3 AM $ 0.0115
+0.52%
$ 11.54 million $ 210,467
Dec 22, 2 AM $ 0.0115
-0.09%
$ 11.5 million $ 206,668
Dec 22, 1 AM $ 0.0116
+0.43%
$ 11.59 million $ 194,666
Dec 22, 12 AM $ 0.0115
+0.70%
$ 11.54 million $ 200,949
Dec 21, 11 PM $ 0.0115
+0.17%
$ 11.46 million $ 279,909
Dec 21, 10 PM $ 0.0114
+1.60%
$ 11.41 million $ 282,437
Dec 21, 9 PM $ 0.0112
-0.53%
$ 11.24 million $ 278,867
Dec 21, 8 PM $ 0.0113
-0.70%
$ 11.3 million $ 279,326
Dec 21, 7 PM $ 0.0114
+0.44%
$ 11.39 million $ 278,925
Dec 21, 6 PM $ 0.0113
+0.00%
$ 11.31 million $ 277,587
Dec 21, 5 PM $ 0.0113
+0.00%
$ 11.31 million $ 278,004
Dec 21, 4 PM $ 0.0113
+0.45%
$ 11.28 million $ 272,368
Dec 21, 3 PM $ 0.0113
+0.09%
$ 11.26 million $ 271,984
Dec 21, 2 PM $ 0.0112
+0.99%
$ 11.2 million $ 273,166
Dec 21, 1 PM $ 0.0111
-3.47%
$ 11.12 million $ 304,732
Dec 21, 12 PM $ 0.0115
-0.43%
$ 11.53 million $ 333,717
Dec 21, 11 AM $ 0.0116
+0.17%
$ 11.58 million $ 339,706
Dec 21, 10 AM $ 0.0116
-0.43%
$ 11.58 million $ 348,656
Dec 21, 9 AM $ 0.0116
+0.09%
$ 11.63 million $ 346,977
Dec 21, 8 AM $ 0.0116
+0.17%
$ 11.62 million $ 348,064
Dec 21, 7 AM $ 0.0116
+0.17%
$ 11.59 million $ 351,074