Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.00815
+0.46%
$8.15 million $228,292
May 12, 3 AM $0.00811
-0.31%
$8.11 million $232,677
May 12, 2 AM $0.00812
+0.25%
$8.12 million $239,550
May 12, 1 AM $0.00815
-1.07%
$8.15 million $241,932
May 12, 12 AM $0.00824
-0.51%
$8.24 million $236,313
May 11, 11 PM $0.00828
+0.21%
$8.28 million $237,762
May 11, 10 PM $0.00827
+0.10%
$8.27 million $237,771
May 11, 9 PM $0.00828
+0.21%
$8.28 million $241,323
May 11, 8 PM $0.00825
-0.73%
$8.25 million $242,093
May 11, 7 PM $0.0083
+0.55%
$8.3 million $260,179
May 11, 6 PM $0.00825
+0.02%
$8.25 million $260,527
May 11, 5 PM $0.00824
+0.46%
$8.24 million $263,776
May 11, 4 PM $0.00819
+0.12%
$8.19 million $273,271
May 11, 3 PM $0.00818
+0.36%
$8.18 million $278,436
May 11, 2 PM $0.00812
-0.58%
$8.12 million $270,508
May 11, 1 PM $0.00819
+0.06%
$8.19 million $263,467
May 11, 12 PM $0.00817
-0.52%
$8.17 million $263,238
May 11, 11 AM $0.00822
-0.48%
$8.22 million $244,809
May 11, 10 AM $0.00825
+0.00%
$8.24 million $250,866
May 11, 9 AM $0.00825
+0.39%
$8.25 million $242,281
May 11, 8 AM $0.0082
+0.10%
$8.21 million $238,847
May 11, 7 AM $0.00815
-0.39%
$8.15 million $229,525
May 11, 6 AM $0.00816
-0.10%
$8.16 million $225,426
May 11, 5 AM $0.00816
+0.28%
$8.16 million $216,753
May 11, 4 AM $0.00813
+0.17%
$8.13 million $217,595
May 11, 3 AM $0.00812
-0.78%
$8.12 million $208,128
May 11, 2 AM $0.00818
-1.02%
$8.18 million $198,184
May 11, 1 AM $0.00827
+0.40%
$8.27 million $202,470
May 11, 12 AM $0.00825
-0.96%
$8.25 million $205,513
May 10, 11 PM $0.00832
-0.32%
$8.32 million $200,131
May 10, 10 PM $0.00834
+1.19%
$8.34 million $196,363
May 10, 9 PM $0.00826
+0.62%
$8.26 million $193,093
May 10, 8 PM $0.00819
-2.63%
$8.19 million $185,227
May 10, 7 PM $0.00841
+0.35%
$8.41 million $160,454
May 10, 6 PM $0.0084
+0.39%
$8.4 million $153,340
May 10, 5 PM $0.00837
+0.56%
$8.37 million $144,346
May 10, 4 PM $0.00832
+0.73%
$8.32 million $135,136
May 10, 3 PM $0.00826
+0.85%
$8.26 million $141,494
May 10, 2 PM $0.00818
-0.02%
$8.18 million $148,153
May 10, 1 PM $0.00818
-0.23%
$8.18 million $148,583
May 10, 12 PM $0.0082
+0.71%
$8.2 million $252,465
May 10, 11 AM $0.00814
-0.10%
$8.14 million $255,519
May 10, 10 AM $0.00814
-0.02%
$8.14 million $256,114
May 10, 9 AM $0.00815
-0.48%
$8.15 million $268,511
May 10, 8 AM $0.00818
+0.39%
$8.18 million $278,439
May 10, 7 AM $0.00816
+0.31%
$8.16 million $302,667
May 10, 6 AM $0.00813
+0.48%
$8.13 million $308,251
May 10, 5 AM $0.0081
+0.80%
$8.1 million $318,511
May 10, 4 AM $0.00803
+0.25%
$8.03 million $348,469
May 10, 3 AM $0.00801
-0.20%
$8.01 million $355,204