Alphabet Historical Data

ALT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0116
+0.17%
$ 11.62 million $ 348,064
Dec 21, 7 AM $ 0.0116
+0.17%
$ 11.59 million $ 351,074
Dec 21, 6 AM $ 0.0116
+0.17%
$ 11.58 million $ 358,328
Dec 21, 5 AM $ 0.0116
+0.26%
$ 11.56 million $ 370,270
Dec 21, 4 AM $ 0.0115
-0.09%
$ 11.53 million $ 383,529
Dec 21, 3 AM $ 0.0115
+0.70%
$ 11.54 million $ 389,936
Dec 21, 2 AM $ 0.0114
-1.38%
$ 11.44 million $ 396,316
Dec 21, 1 AM $ 0.0116
-0.94%
$ 11.61 million $ 391,668
Dec 21, 12 AM $ 0.0117
-0.85%
$ 11.71 million $ 411,066
Dec 20, 11 PM $ 0.0118
-0.59%
$ 11.76 million $ 366,500
Dec 20, 10 PM $ 0.0118
+0.34%
$ 11.83 million $ 368,161
Dec 20, 9 PM $ 0.0118
-0.08%
$ 11.79 million $ 369,922
Dec 20, 8 PM $ 0.0118
+0.00%
$ 11.8 million $ 382,482
Dec 20, 7 PM $ 0.0118
+0.00%
$ 11.79 million $ 406,060
Dec 20, 6 PM $ 0.0118
+0.00%
$ 11.78 million $ 409,466
Dec 20, 5 PM $ 0.0118
+0.08%
$ 11.79 million $ 413,617
Dec 20, 4 PM $ 0.0118
-0.08%
$ 11.78 million $ 420,227
Dec 20, 3 PM $ 0.0118
-1.17%
$ 11.79 million $ 430,801
Dec 20, 2 PM $ 0.0119
+0.25%
$ 11.94 million $ 447,842
Dec 20, 1 PM $ 0.0119
+0.42%
$ 11.91 million $ 419,925
Dec 20, 12 PM $ 0.0118
+0.00%
$ 11.83 million $ 370,726
Dec 20, 11 AM $ 0.0118
+1.20%
$ 11.83 million $ 367,049
Dec 20, 10 AM $ 0.0117
-0.76%
$ 11.69 million $ 360,942
Dec 20, 9 AM $ 0.0118
-0.08%
$ 11.77 million $ 362,004
Dec 20, 8 AM $ 0.0118
+0.00%
$ 11.79 million $ 361,596
Dec 20, 7 AM $ 0.0118
-0.51%
$ 11.77 million $ 377,369
Dec 20, 6 AM $ 0.0118
+1.02%
$ 11.83 million $ 374,069
Dec 20, 5 AM $ 0.0117
+0.17%
$ 11.71 million $ 363,043
Dec 20, 4 AM $ 0.0117
-0.76%
$ 11.69 million $ 349,756
Dec 20, 3 AM $ 0.0117
+1.21%
$ 11.75 million $ 341,758
Dec 20, 2 AM $ 0.0116
-0.17%
$ 11.61 million $ 354,727
Dec 20, 1 AM $ 0.0117
-1.85%
$ 11.66 million $ 361,002
Dec 20, 12 AM $ 0.0119
+1.72%
$ 11.86 million $ 338,634
Dec 19, 11 PM $ 0.0117
+0.43%
$ 11.67 million $ 296,600
Dec 19, 10 PM $ 0.0116
+0.43%
$ 11.63 million $ 298,135
Dec 19, 9 PM $ 0.0116
-1.19%
$ 11.58 million $ 299,602
Dec 19, 8 PM $ 0.0117
+1.21%
$ 11.72 million $ 304,349
Dec 19, 7 PM $ 0.0116
+1.85%
$ 11.57 million $ 292,628
Dec 19, 6 PM $ 0.0114
+1.16%
$ 11.36 million $ 311,322
Dec 19, 5 PM $ 0.0113
-1.05%
$ 11.27 million $ 313,430
Dec 19, 4 PM $ 0.0114
+0.97%
$ 11.44 million $ 351,908
Dec 19, 3 PM $ 0.0113
+0.35%
$ 11.33 million $ 348,670
Dec 19, 2 PM $ 0.0113
+0.80%
$ 11.29 million $ 333,619
Dec 19, 1 PM $ 0.0112
+0.09%
$ 11.2 million $ 333,223
Dec 19, 12 PM $ 0.0112
+0.09%
$ 11.19 million $ 341,586
Dec 19, 11 AM $ 0.0112
+0.45%
$ 11.18 million $ 338,716
Dec 19, 10 AM $ 0.0111
-0.18%
$ 11.12 million $ 336,415
Dec 19, 9 AM $ 0.0111
-0.89%
$ 11.12 million $ 333,620
Dec 19, 8 AM $ 0.0112
+1.17%
$ 11.22 million $ 331,711
Dec 19, 7 AM $ 0.0111
-0.18%
$ 11.09 million $ 315,842