Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.00805
+0.76%
$8.05 million $360,253
May 10, 1 AM $0.00798
-0.83%
$7.98 million $355,975
May 10, 12 AM $0.00804
-1.01%
$8.04 million $360,468
May 9, 11 PM $0.00814
-0.21%
$8.14 million $362,674
May 9, 10 PM $0.00816
+0.11%
$8.16 million $367,370
May 9, 9 PM $0.00814
-0.21%
$8.14 million $372,268
May 9, 8 PM $0.00817
-0.38%
$8.17 million $380,139
May 9, 7 PM $0.0082
-0.05%
$8.2 million $390,504
May 9, 6 PM $0.00819
-0.29%
$8.2 million $398,761
May 9, 5 PM $0.00823
+0.76%
$8.23 million $414,129
May 9, 4 PM $0.00817
+0.78%
$8.17 million $415,337
May 9, 3 PM $0.00811
-0.59%
$8.11 million $402,491
May 9, 2 PM $0.00814
-0.61%
$8.14 million $393,360
May 9, 1 PM $0.00821
-0.16%
$8.21 million $405,593
May 9, 12 PM $0.00822
-0.57%
$8.22 million $317,466
May 9, 11 AM $0.00825
-0.72%
$8.25 million $314,707
May 9, 10 AM $0.00828
+1.06%
$8.28 million $303,860
May 9, 9 AM $0.00818
-1.35%
$8.19 million $289,649
May 9, 8 AM $0.0083
+0.23%
$8.3 million $279,233
May 9, 7 AM $0.00831
-0.36%
$8.31 million $257,835
May 9, 6 AM $0.00834
-0.90%
$8.34 million $252,315
May 9, 5 AM $0.0084
-0.08%
$8.4 million $240,374
May 9, 4 AM $0.00841
+1.12%
$8.41 million $210,142
May 9, 3 AM $0.0083
-0.67%
$8.3 million $204,489
May 9, 2 AM $0.00838
-0.26%
$8.38 million $205,317
May 9, 1 AM $0.00843
+1.33%
$8.43 million $206,654
May 9, 12 AM $0.00831
+0.73%
$8.31 million $202,022
May 8, 11 PM $0.00823
+0.02%
$8.23 million $200,593
May 8, 10 PM $0.00823
+0.09%
$8.23 million $196,558
May 8, 9 PM $0.0082
+0.64%
$8.2 million $193,108
May 8, 8 PM $0.00814
-0.45%
$8.14 million $191,502
May 8, 7 PM $0.00818
+0.64%
$8.18 million $197,791
May 8, 6 PM $0.00813
+0.52%
$8.13 million $201,212
May 8, 5 PM $0.00808
-0.07%
$8.08 million $188,043
May 8, 4 PM $0.00808
+0.06%
$8.08 million $195,768
May 8, 3 PM $0.00807
-0.12%
$8.07 million $200,960
May 8, 2 PM $0.00807
+1.19%
$8.07 million $211,141
May 8, 1 PM $0.00797
-0.47%
$7.97 million $201,857
May 8, 12 PM $0.00801
-0.48%
$8.01 million $188,573
May 8, 11 AM $0.00805
+0.24%
$8.05 million $196,861
May 8, 10 AM $0.00804
-0.01%
$8.04 million $204,416
May 8, 9 AM $0.00803
+0.04%
$8.04 million $214,090
May 8, 8 AM $0.00804
+0.53%
$8.04 million $217,685
May 8, 7 AM $0.00799
-0.12%
$7.99 million $214,816
May 8, 6 AM $0.008
-0.47%
$8 million $216,481
May 8, 5 AM $0.00805
-0.35%
$8.05 million $218,370
May 8, 4 AM $0.00807
+0.06%
$8.07 million $218,235
May 8, 3 AM $0.00808
+0.42%
$8.08 million $218,736
May 8, 2 AM $0.00804
+0.53%
$8.04 million $215,635
May 8, 1 AM $0.00802
-0.41%
$8.02 million $214,333