Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0125
-5.02%
$12.48 million $584,920
Nov 30, 2025 $0.0133
-2.91%
$13.19 million $306,492
Nov 29, 2025 $0.0139
-10.72%
$13.88 million $813,992
Nov 28, 2025 $0.0159
+14.60%
$15.62 million $2.24 million
Nov 27, 2025 $0.0139
-1.35%
$13.84 million $566,833
Nov 26, 2025 $0.0142
+2.01%
$14.1 million $418,163
Nov 25, 2025 $0.0137
-1.01%
$13.87 million $253,301
Nov 24, 2025 $0.0139
+4.58%
$13.85 million $427,811
Nov 23, 2025 $0.0134
-0.44%
$13.31 million $378,360
Nov 22, 2025 $0.0135
-3.56%
$13.5 million $443,585
Nov 21, 2025 $0.0137
-12.67%
$14.06 million $2.27 million
Nov 20, 2025 $0.0159
+11.67%
$15.66 million $2.33 million
Nov 19, 2025 $0.0142
-2.34%
$14.22 million $298,868
Nov 18, 2025 $0.0146
+4.06%
$14.52 million $277,604
Nov 17, 2025 $0.014
-3.24%
$14 million $245,713
Nov 16, 2025 $0.0145
-4.85%
$14.56 million $283,362
Nov 15, 2025 $0.0152
+1.95%
$15.22 million $216,742
Nov 14, 2025 $0.0152
-3.86%
$15 million $404,294
Nov 13, 2025 $0.0157
-3.80%
$15.8 million $328,102
Nov 12, 2025 $0.0164
+1.42%
$16.31 million $702,669
Nov 11, 2025 $0.0162
-8.79%
$16.18 million $503,116
Nov 10, 2025 $0.0177
+2.78%
$17.74 million $538,134
Nov 9, 2025 $0.0173
+0.35%
$17.26 million $484,720
Nov 8, 2025 $0.0173
-2.76%
$17.29 million $650,800
Nov 7, 2025 $0.0178
+10.69%
$17.81 million $1.18 million
Nov 6, 2025 $0.0161
-4.40%
$16.09 million $699,133
Nov 5, 2025 $0.0168
+4.93%
$16.83 million $925,024
Nov 4, 2025 $0.016
-4.81%
$16.04 million $1.92 million
Nov 3, 2025 $0.0168
-15.57%
$16.76 million $4.76 million
Nov 2, 2025 $0.0197
+12.55%
$19.73 million $5.46 million
Nov 1, 2025 $0.0175
+7.29%
$17.52 million $437,002
Oct 31, 2025 $0.0164
-1.26%
$16.33 million $286,142
Oct 30, 2025 $0.0164
-13.25%
$16.64 million $937,347
Oct 29, 2025 $0.019
+0.48%
$18.95 million $320,997
Oct 28, 2025 $0.0189
-3.67%
$18.86 million $460,549
Oct 27, 2025 $0.0196
-3.69%
$19.58 million $275,078
Oct 26, 2025 $0.0203
+4.58%
$20.34 million $292,028
Oct 25, 2025 $0.0194
+0.47%
$19.43 million $147,440
Oct 24, 2025 $0.0193
+0.78%
$19.35 million $226,390
Oct 23, 2025 $0.0191
+4.37%
$19.18 million $312,683
Oct 22, 2025 $0.0179
-5.78%
$18.29 million $376,914
Oct 21, 2025 $0.0192
-2.29%
$18.95 million $442,321
Oct 20, 2025 $0.0197
+1.86%
$19.63 million $297,953
Oct 19, 2025 $0.0196
+2.46%
$19.31 million $361,481
Oct 18, 2025 $0.0191
+1.43%
$19.13 million $189,229
Oct 17, 2025 $0.019
-2.02%
$18.85 million $604,082
Oct 16, 2025 $0.0192
-6.44%
$19.31 million $638,855
Oct 15, 2025 $0.0205
-5.01%
$20.46 million $511,229
Oct 14, 2025 $0.0216
-4.60%
$21.58 million $907,567
Oct 13, 2025 $0.0226
+2.27%
$22.59 million $1.26 million