Alphabet Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0357
-1.17%
$ 35.73 million $ 4.46 million
Jul 12, 2025 $ 0.0362
-4.84%
$ 36.15 million $ 5.81 million
Jul 11, 2025 $ 0.038
+19.71%
$ 38.01 million $ 28.22 million
Jul 10, 2025 $ 0.0299
+4.23%
$ 30 million $ 2.69 million
Jul 9, 2025 $ 0.0286
+7.03%
$ 28.59 million $ 1.82 million
Jul 8, 2025 $ 0.0267
+1.30%
$ 26.65 million $ 938,060
Jul 7, 2025 $ 0.0263
-2.22%
$ 26.3 million $ 754,256
Jul 6, 2025 $ 0.0268
+1.58%
$ 26.84 million $ 695,400
Jul 5, 2025 $ 0.0264
+2.36%
$ 26.42 million $ 837,229
Jul 4, 2025 $ 0.0259
-5.11%
$ 25.88 million $ 789,419
Jul 3, 2025 $ 0.0271
-1.09%
$ 27.13 million $ 307,993
Jul 2, 2025 $ 0.0272
+7.08%
$ 27.23 million $ 310,747
Jul 1, 2025 $ 0.0255
-3.46%
$ 25.42 million $ 965,395
Jun 30, 2025 $ 0.0264
-5.40%
$ 26.4 million $ 1.15 million
Jun 29, 2025 $ 0.0278
+2.69%
$ 27.83 million $ 1.16 million
Jun 28, 2025 $ 0.0271
+1.89%
$ 27.1 million $ 726,144
Jun 27, 2025 $ 0.0266
+4.42%
$ 26.62 million $ 1.23 million
Jun 26, 2025 $ 0.0255
-3.05%
$ 25.49 million $ 1.04 million
Jun 25, 2025 $ 0.0263
-7.10%
$ 26.29 million $ 1.42 million
Jun 24, 2025 $ 0.0283
-4.11%
$ 28.29 million $ 1.45 million
Jun 23, 2025 $ 0.0294
+10.16%
$ 29.43 million $ 2.14 million
Jun 22, 2025 $ 0.0267
-9.88%
$ 26.72 million $ 2 million
Jun 21, 2025 $ 0.0296
-10.39%
$ 29.58 million $ 1.66 million
Jun 20, 2025 $ 0.033
-4.62%
$ 33 million $ 3.05 million
Jun 19, 2025 $ 0.0346
-11.17%
$ 34.63 million $ 3.27 million
Jun 18, 2025 $ 0.039
+11.07%
$ 38.99 million $ 10.2 million
Jun 17, 2025 $ 0.0351
+3.56%
$ 35.12 million $ 13.39 million
Jun 16, 2025 $ 0.034
+35.90%
$ 33.97 million $ 31.85 million
Jun 15, 2025 $ 0.025
+0.46%
$ 25 million $ 608,038
Jun 14, 2025 $ 0.0249
-1.04%
$ 24.87 million $ 707,521
Jun 13, 2025 $ 0.0251
-3.46%
$ 25.12 million $ 1.28 million
Jun 12, 2025 $ 0.026
-10.81%
$ 26.02 million $ 929,258
Jun 11, 2025 $ 0.0292
-4.00%
$ 29.18 million $ 1.62 million
Jun 10, 2025 $ 0.0304
+8.17%
$ 30.39 million $ 1.8 million
Jun 9, 2025 $ 0.0281
+6.29%
$ 28.09 million $ 564,473
Jun 8, 2025 $ 0.0264
-0.34%
$ 26.4 million $ 524,746
Jun 7, 2025 $ 0.0265
+4.31%
$ 26.49 million $ 547,601
Jun 6, 2025 $ 0.0254
+2.00%
$ 25.38 million $ 571,477
Jun 5, 2025 $ 0.0249
-7.26%
$ 24.92 million $ 1.58 million
Jun 4, 2025 $ 0.0269
-4.57%
$ 26.9 million $ 636,115
Jun 3, 2025 $ 0.0282
+1.33%
$ 28.19 million $ 820,871
Jun 2, 2025 $ 0.0278
+0.30%
$ 27.82 million $ 683,964
Jun 1, 2025 $ 0.0277
+2.31%
$ 27.73 million $ 648,744
May 31, 2025 $ 0.0271
+3.49%
$ 27.11 million $ 902,768
May 30, 2025 $ 0.0262
-14.58%
$ 26.24 million $ 2.17 million
May 29, 2025 $ 0.0307
-4.35%
$ 30.71 million $ 1.54 million
May 28, 2025 $ 0.032
+0.04%
$ 32.03 million $ 1.07 million
May 27, 2025 $ 0.032
-0.01%
$ 31.99 million $ 1.15 million
May 26, 2025 $ 0.032
-0.36%
$ 31.99 million $ 1.11 million
May 25, 2025 $ 0.0321
+0.70%
$ 32.1 million $ 1.3 million