Alphabet Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00666
+2.62%
$ 6.66 million $ 346,599
Jun 18, 5 PM $ 0.00655
+0.89%
$ 6.55 million $ 339,115
Jun 18, 4 PM $ 0.00648
+0.78%
$ 6.48 million $ 333,776
Jun 18, 3 PM $ 0.00641
-3.41%
$ 6.41 million $ 326,222
Jun 18, 2 PM $ 0.00664
+0.15%
$ 6.64 million $ 289,488
Jun 18, 1 PM $ 0.00663
-0.70%
$ 6.63 million $ 289,601
Jun 18, 12 PM $ 0.00666
-0.76%
$ 6.66 million $ 285,518
Jun 18, 11 AM $ 0.00677
+0.30%
$ 6.78 million $ 281,816
Jun 18, 10 AM $ 0.00674
-0.43%
$ 6.74 million $ 265,355
Jun 18, 9 AM $ 0.00677
+1.68%
$ 6.77 million $ 250,193
Jun 18, 8 AM $ 0.00667
+0.45%
$ 6.67 million $ 242,341
Jun 18, 7 AM $ 0.00663
+0.73%
$ 6.63 million $ 260,309
Jun 18, 6 AM $ 0.00659
+1.00%
$ 6.59 million $ 260,217
Jun 18, 5 AM $ 0.0065
+0.02%
$ 6.5 million $ 247,869
Jun 18, 4 AM $ 0.00649
-1.55%
$ 6.49 million $ 249,428
Jun 18, 3 AM $ 0.0066
-1.34%
$ 6.6 million $ 267,150
Jun 18, 2 AM $ 0.00669
+0.77%
$ 6.69 million $ 270,064
Jun 18, 1 AM $ 0.00664
-0.46%
$ 6.64 million $ 251,206
Jun 18, 12 AM $ 0.00665
-0.06%
$ 6.65 million $ 282,568
Jun 17, 11 PM $ 0.00665
+0.24%
$ 6.66 million $ 313,159
Jun 17, 10 PM $ 0.00665
+1.26%
$ 6.65 million $ 320,421
Jun 17, 9 PM $ 0.00664
-0.32%
$ 6.64 million $ 319,965
Jun 17, 8 PM $ 0.00666
+1.57%
$ 6.66 million $ 323,209
Jun 17, 7 PM $ 0.00656
-2.44%
$ 6.56 million $ 326,373
Jun 17, 6 PM $ 0.00672
+0.95%
$ 6.72 million $ 314,118
Jun 17, 5 PM $ 0.00672
-0.58%
$ 6.72 million $ 311,727
Jun 17, 4 PM $ 0.00677
-0.49%
$ 6.77 million $ 333,862
Jun 17, 3 PM $ 0.00677
+1.33%
$ 6.77 million $ 347,480
Jun 17, 2 PM $ 0.00667
-0.36%
$ 6.67 million $ 349,425
Jun 17, 1 PM $ 0.00672
-0.03%
$ 6.72 million $ 353,102
Jun 17, 12 PM $ 0.00672
+0.70%
$ 6.72 million $ 357,457
Jun 17, 11 AM $ 0.00667
+0.03%
$ 6.67 million $ 350,033
Jun 17, 10 AM $ 0.00669
-0.36%
$ 6.69 million $ 350,938
Jun 17, 9 AM $ 0.00675
+0.63%
$ 6.75 million $ 349,019
Jun 17, 8 AM $ 0.0067
+0.30%
$ 6.7 million $ 344,033
Jun 17, 7 AM $ 0.00667
-0.49%
$ 6.67 million $ 320,670
Jun 17, 6 AM $ 0.0067
-0.46%
$ 6.7 million $ 324,029
Jun 17, 5 AM $ 0.00675
-0.57%
$ 6.75 million $ 316,415
Jun 17, 4 AM $ 0.00684
+0.40%
$ 6.84 million $ 314,506
Jun 17, 3 AM $ 0.00679
-0.95%
$ 6.79 million $ 298,743
Jun 17, 2 AM $ 0.00685
+0.23%
$ 6.85 million $ 297,990
Jun 17, 1 AM $ 0.00684
+0.29%
$ 6.84 million $ 308,982
Jun 17, 12 AM $ 0.00687
+1.88%
$ 6.87 million $ 307,790
Jun 16, 11 PM $ 0.00678
+0.31%
$ 6.78 million $ 279,915
Jun 16, 10 PM $ 0.00677
+0.00%
$ 6.77 million $ 276,735
Jun 16, 9 PM $ 0.00677
+0.21%
$ 6.77 million $ 314,286
Jun 16, 8 PM $ 0.00676
+1.47%
$ 6.76 million $ 310,164
Jun 16, 7 PM $ 0.00666
-1.19%
$ 6.66 million $ 312,483
Jun 16, 6 PM $ 0.00676
+0.78%
$ 6.76 million $ 328,842
Jun 16, 5 PM $ 0.00671
-1.44%
$ 6.71 million $ 319,732