Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 AM $0.00801
+0.00%
$-- $168,511
5:39 AM $0.00798
+0.00%
$-- $168,435
5:34 AM $0.00796
+0.00%
$-- $167,397
5:29 AM $0.00798
+0.00%
$-- $167,595
5:24 AM $0.00798
+0.00%
$-- $167,815
5:19 AM $0.00797
+0.00%
$-- $168,157
5:14 AM $0.00797
+0.00%
$-- $167,822
5:09 AM $0.00799
+0.00%
$-- $167,849
5:04 AM $0.00795
+0.00%
$-- $164,270
4:59 AM $0.00797
+0.00%
$-- $164,528
4:54 AM $0.00796
+0.00%
$-- $164,595
4:49 AM $0.00796
+0.00%
$-- $164,546
4:44 AM $0.00796
+0.00%
$-- $164,767
4:39 AM $0.00794
+0.00%
$-- $164,918
4:34 AM $0.00796
+0.00%
$-- $165,611
4:29 AM $0.00797
+0.00%
$-- $165,732
4:24 AM $0.00798
+0.00%
$-- $165,739
4:19 AM $0.008
+0.00%
$-- $165,349
4:14 AM $0.008
+0.00%
$-- $165,278
4:09 AM $0.008
+0.00%
$-- $165,837
4:04 AM $0.00797
+0.00%
$-- $166,080
3:59 AM $0.00795
+0.00%
$-- $168,032
3:54 AM $0.00795
+0.00%
$-- $167,984
3:49 AM $0.00796
+0.00%
$-- $168,290
3:44 AM $0.00797
+0.00%
$-- $170,954
3:39 AM $0.00797
+0.00%
$-- $171,072
3:34 AM $0.00797
+0.00%
$-- $174,181
3:29 AM $0.00796
+0.00%
$-- $174,129
3:24 AM $0.00795
+0.00%
$-- $174,127
3:19 AM $0.00796
+0.00%
$-- $174,783
3:14 AM $0.00796
+0.00%
$-- $175,018
3:09 AM $0.00799
+0.00%
$-- $174,646
3:04 AM $0.00797
+0.00%
$-- $172,749
2:59 AM $0.00797
+0.00%
$-- $172,922
2:54 AM $0.00798
+0.00%
$-- $173,003
2:49 AM $0.008
+0.00%
$-- $172,853
2:44 AM $0.008
+0.00%
$-- $173,107
2:39 AM $0.00801
+0.00%
$-- $173,470
2:34 AM $0.00803
+0.00%
$-- $173,619
2:28 AM $0.00802
+0.00%
$-- $173,697
2:23 AM $0.00803
+0.00%
$-- $173,716
2:18 AM $0.00804
+0.00%
$-- $173,029
2:13 AM $0.00804
+0.00%
$-- $172,927
2:08 AM $0.00802
+0.00%
$-- $173,435
2:03 AM $0.00802
+0.00%
$-- $174,166
1:58 AM $0.00801
+0.00%
$-- $173,263
1:53 AM $0.00801
+0.00%
$-- $173,675
1:48 AM $0.00802
+0.00%
$-- $173,541
1:43 AM $0.00802
+0.00%
$-- $172,635
1:38 AM $0.00803
+0.00%
$-- $170,811