Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.00784
-0.29%
$7.84 million $168,409
May 5, 11 PM $0.00785
-0.18%
$7.85 million $175,148
May 5, 10 PM $0.00788
+0.41%
$7.88 million $168,789
May 5, 9 PM $0.00784
+0.05%
$7.84 million $164,004
May 5, 8 PM $0.00783
+0.42%
$7.83 million $160,430
May 5, 7 PM $0.0078
+0.23%
$7.8 million $159,332
May 5, 6 PM $0.00779
+0.24%
$7.79 million $168,669
May 5, 5 PM $0.00778
+0.12%
$7.78 million $170,814
May 5, 4 PM $0.00776
-0.05%
$7.76 million $180,500
May 5, 3 PM $0.00776
-0.13%
$7.76 million $186,831
May 5, 2 PM $0.00777
-0.84%
$7.77 million $195,406
May 5, 1 PM $0.00783
-0.25%
$7.83 million $203,073
May 5, 12 PM $0.00785
-0.05%
$7.85 million $207,151
May 5, 11 AM $0.00785
-0.58%
$7.85 million $210,994
May 5, 10 AM $0.00789
+0.65%
$7.89 million $213,552
May 5, 9 AM $0.00784
-0.42%
$7.84 million $241,826
May 5, 8 AM $0.00789
-0.23%
$7.89 million $241,451
May 5, 7 AM $0.00789
-0.11%
$7.89 million $241,947
May 5, 6 AM $0.00791
-0.64%
$7.91 million $243,751
May 5, 5 AM $0.00795
+0.38%
$7.95 million $255,813
May 5, 4 AM $0.00792
-0.38%
$7.92 million $256,829
May 5, 3 AM $0.00796
+0.29%
$7.96 million $259,509
May 5, 2 AM $0.0079
-0.20%
$7.9 million $250,831
May 5, 1 AM $0.0079
+0.89%
$7.9 million $259,778
May 5, 12 AM $0.00783
+1.86%
$7.83 million $247,024
May 4, 11 PM $0.00767
-0.07%
$7.67 million $241,087
May 4, 10 PM $0.00768
-0.40%
$7.68 million $241,762
May 4, 9 PM $0.00772
+0.99%
$7.72 million $241,584
May 4, 8 PM $0.00765
-0.83%
$7.65 million $242,396
May 4, 7 PM $0.0077
-0.08%
$7.71 million $241,334
May 4, 6 PM $0.00773
-0.21%
$7.73 million $232,236
May 4, 5 PM $0.00775
+0.28%
$7.75 million $229,965
May 4, 4 PM $0.00774
+0.19%
$7.74 million $221,457
May 4, 3 PM $0.00771
-0.43%
$7.71 million $214,992
May 4, 2 PM $0.00773
+0.70%
$7.73 million $205,289
May 4, 1 PM $0.00768
+0.16%
$7.68 million $195,810
May 4, 12 PM $0.00767
+0.20%
$7.67 million $187,741
May 4, 11 AM $0.00765
-0.14%
$7.65 million $185,742
May 4, 10 AM $0.0077
-1.33%
$7.7 million $182,506
May 4, 9 AM $0.0078
+0.44%
$7.8 million $152,615
May 4, 8 AM $0.00776
-0.41%
$7.76 million $149,581
May 4, 7 AM $0.00779
+0.01%
$7.79 million $148,020
May 4, 6 AM $0.00777
-0.52%
$7.77 million $146,673
May 4, 5 AM $0.00781
+0.06%
$7.81 million $134,432
May 4, 4 AM $0.00783
-0.29%
$7.83 million $125,692
May 4, 3 AM $0.00786
+0.64%
$7.87 million $113,869
May 4, 2 AM $0.00781
+1.63%
$7.81 million $109,340
May 4, 1 AM $0.00766
+0.95%
$7.66 million $90,187
May 4, 12 AM $0.00757
-0.36%
$7.57 million $90,398
May 3, 11 PM $0.0076
-0.60%
$7.6 million $90,915