Alphabet Historical Data

ALT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0118
+0.17%
$ 11.84 million $ 199,503
Dec 17, 5 AM $ 0.0118
+0.77%
$ 11.81 million $ 203,804
Dec 17, 4 AM $ 0.0118
-0.68%
$ 11.76 million $ 201,635
Dec 17, 3 AM $ 0.0118
-0.67%
$ 11.83 million $ 212,527
Dec 17, 2 AM $ 0.0119
+0.00%
$ 11.91 million $ 219,313
Dec 17, 1 AM $ 0.0119
+0.00%
$ 11.92 million $ 219,443
Dec 17, 12 AM $ 0.0119
-0.92%
$ 11.91 million $ 215,352
Dec 16, 11 PM $ 0.012
+0.17%
$ 11.96 million $ 214,488
Dec 16, 10 PM $ 0.012
+0.17%
$ 11.98 million $ 214,801
Dec 16, 9 PM $ 0.012
-0.08%
$ 11.96 million $ 216,790
Dec 16, 8 PM $ 0.012
+0.25%
$ 11.99 million $ 218,102
Dec 16, 7 PM $ 0.012
+0.25%
$ 12.01 million $ 220,195
Dec 16, 6 PM $ 0.012
+0.84%
$ 11.98 million $ 222,266
Dec 16, 5 PM $ 0.0119
-0.59%
$ 11.88 million $ 229,292
Dec 16, 4 PM $ 0.012
-0.58%
$ 11.95 million $ 234,325
Dec 16, 3 PM $ 0.012
+0.92%
$ 12.02 million $ 250,266
Dec 16, 2 PM $ 0.012
+1.53%
$ 11.98 million $ 367,781
Dec 16, 1 PM $ 0.0119
-0.25%
$ 11.92 million $ 377,381
Dec 16, 12 PM $ 0.012
-0.42%
$ 11.97 million $ 375,800
Dec 16, 11 AM $ 0.012
+0.00%
$ 12 million $ 383,055
Dec 16, 10 AM $ 0.012
+1.27%
$ 12 million $ 387,907
Dec 16, 9 AM $ 0.0118
-0.34%
$ 11.84 million $ 392,435
Dec 16, 8 AM $ 0.0119
+0.25%
$ 11.88 million $ 394,225
Dec 16, 7 AM $ 0.0118
-1.42%
$ 11.83 million $ 396,920
Dec 16, 6 AM $ 0.012
+0.59%
$ 12.03 million $ 397,307
Dec 16, 5 AM $ 0.012
+0.76%
$ 11.96 million $ 394,312
Dec 16, 4 AM $ 0.0119
-0.50%
$ 11.87 million $ 393,376
Dec 16, 3 AM $ 0.0119
+0.85%
$ 11.93 million $ 382,560
Dec 16, 2 AM $ 0.0118
+0.68%
$ 11.83 million $ 376,785
Dec 16, 1 AM $ 0.0117
-0.26%
$ 11.72 million $ 388,635
Dec 16, 12 AM $ 0.0117
-1.01%
$ 11.75 million $ 395,013
Dec 15, 11 PM $ 0.0119
+0.17%
$ 11.87 million $ 402,547
Dec 15, 10 PM $ 0.0118
+0.77%
$ 11.84 million $ 423,380
Dec 15, 9 PM $ 0.0118
+0.51%
$ 11.76 million $ 423,731
Dec 15, 8 PM $ 0.0117
-0.26%
$ 11.7 million $ 426,561
Dec 15, 7 PM $ 0.0118
-0.76%
$ 11.77 million $ 434,139
Dec 15, 6 PM $ 0.0117
+0.78%
$ 11.7 million $ 432,046
Dec 15, 5 PM $ 0.0117
+0.17%
$ 11.68 million $ 424,873
Dec 15, 4 PM $ 0.0117
-0.17%
$ 11.71 million $ 431,471
Dec 15, 3 PM $ 0.0117
-0.93%
$ 11.74 million $ 415,380
Dec 15, 2 PM $ 0.0122
-0.57%
$ 12.23 million $ 300,453
Dec 15, 1 PM $ 0.0123
-0.81%
$ 12.29 million $ 272,764
Dec 15, 12 PM $ 0.0124
+0.08%
$ 12.38 million $ 274,889
Dec 15, 11 AM $ 0.0124
+0.49%
$ 12.37 million $ 269,234
Dec 15, 10 AM $ 0.0123
-0.40%
$ 12.33 million $ 291,685
Dec 15, 9 AM $ 0.0124
-0.32%
$ 12.38 million $ 306,174
Dec 15, 8 AM $ 0.0124
+0.32%
$ 12.43 million $ 324,828
Dec 15, 7 AM $ 0.0124
-0.80%
$ 12.37 million $ 366,542
Dec 15, 6 AM $ 0.0125
-0.48%
$ 12.47 million $ 364,843
Dec 15, 5 AM $ 0.0125
+0.24%
$ 12.53 million $ 363,318