Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.00765
+0.92%
$7.65 million $91,530
May 3, 9 PM $0.00758
-0.69%
$7.58 million $91,654
May 3, 8 PM $0.00764
-0.24%
$7.64 million $92,743
May 3, 7 PM $0.00765
-0.05%
$7.65 million $91,103
May 3, 6 PM $0.00766
+0.47%
$7.66 million $98,433
May 3, 5 PM $0.00762
-0.08%
$7.62 million $101,173
May 3, 4 PM $0.00763
+0.14%
$7.63 million $104,100
May 3, 3 PM $0.00762
-0.55%
$7.62 million $105,769
May 3, 2 PM $0.00767
+0.67%
$7.67 million $109,439
May 3, 1 PM $0.00761
+0.05%
$7.61 million $113,007
May 3, 12 PM $0.00761
+0.32%
$7.61 million $114,736
May 3, 11 AM $0.00759
+0.08%
$7.59 million $117,180
May 3, 10 AM $0.00759
+0.16%
$7.59 million $119,061
May 3, 9 AM $0.00759
-0.22%
$7.59 million $120,135
May 3, 8 AM $0.0076
+0.30%
$7.6 million $120,803
May 3, 7 AM $0.0076
-0.24%
$7.6 million $120,822
May 3, 6 AM $0.0076
+0.57%
$7.6 million $121,643
May 3, 5 AM $0.00755
-0.15%
$7.55 million $122,433
May 3, 4 AM $0.00756
-0.30%
$7.56 million $124,899
May 3, 3 AM $0.00758
-0.17%
$7.58 million $126,274
May 3, 2 AM $0.00759
-0.04%
$7.59 million $126,644
May 3, 1 AM $0.00761
-0.85%
$7.61 million $128,822
May 3, 12 AM $0.00768
-0.01%
$7.68 million $127,346
May 2, 11 PM $0.00768
-0.39%
$7.68 million $124,892
May 2, 10 PM $0.0077
-0.14%
$7.7 million $123,591
May 2, 9 PM $0.00771
+0.21%
$7.71 million $124,207
May 2, 8 PM $0.00768
+0.13%
$7.68 million $121,172
May 2, 7 PM $0.00769
+0.22%
$7.69 million $123,540
May 2, 6 PM $0.00767
+0.09%
$7.67 million $114,884
May 2, 5 PM $0.00767
-0.21%
$7.67 million $110,884
May 2, 4 PM $0.00768
+0.66%
$7.68 million $106,110
May 2, 3 PM $0.00764
+0.22%
$7.64 million $107,899
May 2, 2 PM $0.00763
+0.43%
$7.63 million $102,922
May 2, 1 PM $0.00758
+0.37%
$7.58 million $100,378
May 2, 12 PM $0.00756
+0.15%
$7.56 million $102,863
May 2, 11 AM $0.00754
-0.04%
$7.54 million $100,581
May 2, 10 AM $0.00754
-0.44%
$7.54 million $98,464
May 2, 9 AM $0.00757
+0.11%
$7.57 million $104,004
May 2, 8 AM $0.00755
-0.20%
$7.55 million $106,438
May 2, 7 AM $0.00756
+0.13%
$7.56 million $104,416
May 2, 6 AM $0.00755
+0.55%
$7.55 million $102,920
May 2, 5 AM $0.00751
-0.09%
$7.51 million $101,359
May 2, 4 AM $0.00752
-0.48%
$7.52 million $100,322
May 2, 3 AM $0.00754
-0.47%
$7.54 million $99,106
May 2, 2 AM $0.00758
-0.21%
$7.58 million $100,606
May 2, 1 AM $0.00759
+0.61%
$7.59 million $99,457
May 2, 12 AM $0.00753
-0.07%
$7.53 million $97,890
May 1, 11 PM $0.00753
-0.07%
$7.54 million $101,574
May 1, 10 PM $0.00755
+0.19%
$7.55 million $103,131
May 1, 9 PM $0.00752
-0.24%
$7.53 million $101,485