Alphabet Historical Data

ALT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0125
+1.05%
$ 12.52 million $ 383,624
Dec 15, 3 AM $ 0.0124
+0.08%
$ 12.39 million $ 381,472
Dec 15, 2 AM $ 0.0124
-0.40%
$ 12.38 million $ 382,299
Dec 15, 1 AM $ 0.0124
+0.90%
$ 12.38 million $ 374,712
Dec 15, 12 AM $ 0.0122
-0.73%
$ 12.22 million $ 378,875
Dec 14, 11 PM $ 0.0123
-0.41%
$ 12.27 million $ 434,364
Dec 14, 10 PM $ 0.0123
+0.24%
$ 12.32 million $ 419,765
Dec 14, 9 PM $ 0.0123
-0.89%
$ 12.29 million $ 418,043
Dec 14, 8 PM $ 0.0124
+0.24%
$ 12.4 million $ 433,272
Dec 14, 7 PM $ 0.0123
-0.56%
$ 12.35 million $ 439,781
Dec 14, 6 PM $ 0.0124
+0.57%
$ 12.42 million $ 445,523
Dec 14, 5 PM $ 0.0124
-1.12%
$ 12.38 million $ 460,654
Dec 14, 4 PM $ 0.0125
+0.08%
$ 12.48 million $ 448,610
Dec 14, 3 PM $ 0.0125
+0.08%
$ 12.47 million $ 457,494
Dec 14, 2 PM $ 0.0125
-1.34%
$ 12.47 million $ 458,112
Dec 14, 1 PM $ 0.0126
-0.24%
$ 12.63 million $ 443,493
Dec 14, 12 PM $ 0.0127
+0.48%
$ 12.67 million $ 442,461
Dec 14, 11 AM $ 0.0126
-1.18%
$ 12.6 million $ 440,692
Dec 14, 10 AM $ 0.0127
-1.09%
$ 12.75 million $ 414,509
Dec 14, 9 AM $ 0.0129
+1.09%
$ 12.93 million $ 401,875
Dec 14, 8 AM $ 0.0128
+0.95%
$ 12.81 million $ 437,005
Dec 14, 7 AM $ 0.0127
-0.24%
$ 12.69 million $ 396,533
Dec 14, 6 AM $ 0.0127
-0.70%
$ 12.71 million $ 395,050
Dec 14, 5 AM $ 0.0128
-0.70%
$ 12.77 million $ 392,790
Dec 14, 4 AM $ 0.0128
-0.39%
$ 12.85 million $ 371,480
Dec 14, 3 AM $ 0.0129
-0.31%
$ 12.89 million $ 374,553
Dec 14, 2 AM $ 0.0129
-0.46%
$ 12.93 million $ 377,118
Dec 14, 1 AM $ 0.0129
-1.52%
$ 12.93 million $ 371,571
Dec 14, 12 AM $ 0.0131
+0.38%
$ 13.1 million $ 361,295
Dec 13, 11 PM $ 0.013
+0.85%
$ 13.02 million $ 301,491
Dec 13, 10 PM $ 0.0129
-0.08%
$ 12.93 million $ 297,935
Dec 13, 9 PM $ 0.0129
-0.77%
$ 12.94 million $ 301,061
Dec 13, 8 PM $ 0.013
-0.99%
$ 13.04 million $ 285,609
Dec 13, 7 PM $ 0.0132
+0.84%
$ 13.17 million $ 275,423
Dec 13, 6 PM $ 0.0131
+1.24%
$ 13.05 million $ 263,653
Dec 13, 5 PM $ 0.0129
+0.23%
$ 12.88 million $ 257,712
Dec 13, 4 PM $ 0.0129
+0.16%
$ 12.86 million $ 262,138
Dec 13, 3 PM $ 0.0128
+0.63%
$ 12.82 million $ 277,201
Dec 13, 2 PM $ 0.0127
-0.31%
$ 12.74 million $ 304,226
Dec 13, 1 PM $ 0.0128
-0.08%
$ 12.77 million $ 308,550
Dec 13, 12 PM $ 0.0128
-0.31%
$ 12.78 million $ 303,445
Dec 13, 11 AM $ 0.0128
-0.23%
$ 12.82 million $ 299,669
Dec 13, 10 AM $ 0.0129
-0.16%
$ 12.88 million $ 295,731
Dec 13, 9 AM $ 0.0129
+1.65%
$ 12.9 million $ 286,126
Dec 13, 8 AM $ 0.0127
+0.48%
$ 12.69 million $ 231,209
Dec 13, 7 AM $ 0.0126
+1.21%
$ 12.59 million $ 221,991
Dec 13, 6 AM $ 0.0124
+0.16%
$ 12.44 million $ 217,467
Dec 13, 5 AM $ 0.0124
-0.32%
$ 12.43 million $ 219,297
Dec 13, 4 AM $ 0.0125
+0.08%
$ 12.47 million $ 226,954
Dec 13, 3 AM $ 0.0125
+0.56%
$ 12.46 million $ 226,754